Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.62 38.63 38.08 38.32 40.6K
09:35 38.33 38.40 38.30 38.37 7.4K
09:40 38.38 38.39 38.32 38.34 8.9K
09:45 38.38 38.55 38.38 38.49 6.4K
09:50 38.49 38.49 38.28 38.30 21.8K
09:55 38.30 38.30 38.23 38.23 8.7K
10:00 38.23 38.23 38.19 38.22 5.7K
10:05 38.22 38.23 38.15 38.16 9.8K
10:10 38.12 38.18 38.10 38.10 11.0K
10:15 38.10 38.23 38.07 38.23 12.7K
10:20 38.23 38.28 38.23 38.26 4.2K
10:25 38.29 38.32 38.24 38.32 3.0K
10:30 38.35 38.35 38.27 38.28 5.0K
10:35 38.27 38.32 38.20 38.20 4.0K
10:40 38.25 38.26 38.20 38.26 8.2K
10:45 38.27 38.27 38.20 38.20 2.4K
10:50 38.19 38.29 38.16 38.29 5.0K
10:55 38.20 38.21 38.20 38.21 0.3K
11:00 38.21 38.28 38.21 38.28 0.2K
11:05 38.28 38.32 38.28 38.28 19.5K
11:10 38.29 38.29 38.19 38.19 3.1K
11:15 38.19 38.23 38.18 38.23 1.1K
11:20 38.23 38.27 38.20 38.26 3.9K
11:25 38.22 38.33 38.22 38.32 2.2K
13:00 38.32 38.36 38.31 38.31 16.4K
13:05 38.27 38.40 38.27 38.30 1.6K
13:10 38.29 38.30 38.26 38.30 5.2K
13:15 38.33 38.34 38.31 38.33 1.4K
13:20 38.38 38.42 38.36 38.42 4.0K
13:25 38.41 38.44 38.40 38.44 13.0K
13:30 38.44 38.50 38.42 38.46 6.7K
13:35 38.46 38.46 38.40 38.40 5.2K
13:40 38.40 38.48 38.36 38.36 18.0K
13:45 38.36 38.41 38.21 38.29 52.1K
13:50 38.28 38.30 38.25 38.27 5.0K
13:55 38.27 38.27 38.20 38.20 15.7K
14:00 38.22 38.24 38.21 38.24 2.0K
14:05 38.25 38.30 38.25 38.26 3.9K
14:10 38.25 38.29 38.25 38.29 1.0K
14:15 38.30 38.37 38.30 38.37 5.3K
14:20 38.33 38.35 38.33 38.33 1.0K
14:25 38.34 38.35 38.32 38.32 3.3K
14:30 38.32 38.39 38.32 38.36 10.9K
14:35 38.36 38.39 38.25 38.25 28.6K
14:40 38.22 38.26 38.21 38.23 5.0K
14:45 38.23 38.28 38.22 38.25 10.6K
14:50 38.28 38.28 38.24 38.26 7.7K
14:55 38.25 38.27 38.24 38.24 7.7K
15:00 38.26 38.26 38.26 38.26 3.5K
15:40 38.26 38.26 38.26 38.26 429.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available