Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.45 38.62 38.14 38.59 48.8K
09:35 38.59 38.64 38.47 38.52 6.8K
09:40 38.51 38.53 38.40 38.51 20.2K
09:45 38.49 38.49 38.45 38.48 9.8K
09:50 38.42 38.43 38.20 38.40 40.6K
09:55 38.33 38.44 38.33 38.39 4.6K
10:00 38.39 38.50 38.39 38.50 7.2K
10:05 38.43 38.47 38.36 38.47 2.5K
10:10 38.47 38.49 38.44 38.49 5.1K
10:15 38.48 38.57 38.48 38.50 4.7K
10:20 38.54 38.54 38.23 38.24 24.1K
10:25 38.28 38.34 38.25 38.30 8.8K
10:30 38.31 38.32 38.30 38.31 5.6K
10:35 38.31 38.31 38.30 38.31 1.2K
10:40 38.29 38.29 38.25 38.27 12.7K
10:45 38.26 38.28 38.25 38.28 1.8K
10:50 38.25 38.27 38.25 38.27 0.7K
10:55 38.25 38.40 38.25 38.32 4.3K
11:00 38.32 38.33 38.30 38.33 1.2K
11:05 38.40 38.42 38.36 38.41 1.7K
11:10 38.41 38.41 38.40 38.40 2.6K
11:15 38.40 38.41 38.40 38.41 0.2K
11:20 38.40 38.40 38.36 38.39 8.6K
11:25 38.40 38.41 38.40 38.41 1.3K
13:00 38.42 38.57 38.42 38.53 8.2K
13:05 38.50 38.55 38.47 38.55 5.5K
13:10 38.57 38.59 38.53 38.53 7.4K
13:15 38.58 38.64 38.58 38.64 10.3K
13:20 38.63 38.63 38.58 38.58 1.7K
13:25 38.59 38.79 38.55 38.55 36.2K
13:30 38.55 38.67 38.52 38.64 20.1K
13:35 38.64 38.65 38.61 38.61 3.4K
13:40 38.61 38.65 38.61 38.63 4.3K
13:45 38.63 38.65 38.61 38.65 5.5K
13:50 38.64 38.70 38.64 38.68 2.9K
13:55 38.65 38.66 38.61 38.61 1.8K
14:00 38.66 38.67 38.65 38.65 2.4K
14:05 38.66 38.66 38.63 38.66 2.8K
14:10 38.67 38.68 38.65 38.65 1.2K
14:15 38.65 38.67 38.65 38.66 1.9K
14:20 38.68 38.86 38.67 38.80 40.1K
14:25 38.80 38.85 38.80 38.80 9.4K
14:30 38.80 38.85 38.76 38.81 25.3K
14:35 38.80 39.16 38.80 39.06 44.1K
14:40 39.06 39.07 39.00 39.02 9.6K
14:45 38.97 39.07 38.97 39.07 16.1K
14:50 39.07 39.10 38.95 38.95 13.1K
14:55 39.06 39.08 39.00 39.00 3.4K
15:40 39.00 39.00 39.00 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available