Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 39.40 38.80 39.06 66.1K
09:35 39.12 39.25 38.70 38.70 36.2K
09:40 38.63 38.69 38.60 38.62 15.1K
09:45 38.61 38.68 38.61 38.68 15.9K
09:50 38.68 38.71 38.37 38.37 63.1K
09:55 38.39 38.59 38.39 38.51 9.5K
10:00 38.57 38.60 38.50 38.58 13.1K
10:05 38.57 38.71 38.55 38.68 18.3K
10:10 38.68 38.91 38.58 38.89 41.5K
10:15 38.88 39.10 38.62 39.02 63.8K
10:20 39.02 39.09 38.80 38.89 24.4K
10:25 38.86 38.89 38.62 38.62 15.1K
10:30 38.99 38.99 38.62 38.66 18.9K
10:35 38.66 38.72 38.60 38.62 14.3K
10:40 38.62 39.02 38.62 38.69 30.4K
10:45 38.69 38.79 38.67 38.79 5.1K
10:50 38.79 38.85 38.79 38.83 6.8K
10:55 38.81 38.97 38.81 38.95 10.9K
11:00 38.95 38.95 38.82 38.92 11.0K
11:05 38.89 38.91 38.83 38.83 2.7K
11:10 38.82 38.84 38.78 38.78 6.2K
11:15 38.78 38.92 38.68 38.88 19.8K
11:20 38.86 38.86 38.83 38.83 2.5K
11:25 38.84 38.84 38.83 38.84 4.4K
13:00 38.82 38.95 38.81 38.95 30.3K
13:05 38.84 38.94 38.84 38.84 5.7K
13:10 38.84 38.88 38.71 38.88 11.9K
13:15 38.88 39.01 38.85 38.94 13.5K
13:20 38.94 39.44 38.91 39.36 78.3K
13:25 39.34 39.34 39.03 39.03 8.4K
13:30 39.00 39.65 39.00 39.52 39.7K
13:35 39.65 40.14 39.30 39.31 175.7K
13:40 39.50 39.50 39.25 39.39 40.1K
13:45 39.38 39.54 39.34 39.48 12.3K
13:50 39.48 39.49 39.40 39.49 20.3K
13:55 39.47 39.48 39.46 39.46 4.3K
14:00 39.46 39.47 39.40 39.40 10.3K
14:05 39.38 39.39 39.37 39.39 3.6K
14:10 39.37 39.61 39.37 39.61 16.6K
14:15 39.60 39.65 39.43 39.44 26.4K
14:20 39.43 39.49 39.42 39.49 5.5K
14:25 39.47 39.47 39.45 39.45 1.0K
14:30 39.45 39.47 39.41 39.41 4.7K
14:35 39.41 39.48 39.41 39.46 6.6K
14:40 39.46 39.46 39.42 39.45 11.7K
14:45 39.42 39.45 39.42 39.44 5.7K
14:50 39.45 39.45 39.37 39.42 19.7K
14:55 39.38 39.40 39.38 39.38 4.0K
15:40 39.39 39.39 39.39 39.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available