Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.39 39.66 39.03 39.62 40.2K
09:35 39.60 39.87 39.51 39.75 37.0K
09:40 39.74 39.78 39.66 39.69 17.1K
09:45 39.65 39.66 39.58 39.61 13.7K
09:50 39.62 39.66 39.61 39.66 4.0K
09:55 39.68 39.69 39.58 39.68 9.1K
10:00 39.68 39.68 39.51 39.51 20.9K
10:05 39.51 39.80 39.51 39.67 26.1K
10:10 39.67 39.78 39.57 39.63 17.2K
10:15 39.63 39.66 39.54 39.54 11.4K
10:20 39.55 39.60 39.52 39.60 8.9K
10:25 39.60 39.63 39.56 39.63 10.9K
10:30 39.68 39.68 39.64 39.64 3.2K
10:35 39.65 39.65 39.60 39.64 7.5K
10:40 39.68 39.82 39.64 39.75 19.2K
10:45 39.75 39.79 39.75 39.79 3.6K
10:50 39.79 39.79 39.69 39.74 11.8K
10:55 39.73 39.95 39.67 39.69 56.7K
11:00 39.73 40.01 39.73 40.01 57.4K
11:05 39.99 40.05 39.95 40.05 38.4K
11:10 40.04 40.25 40.01 40.06 90.8K
11:15 40.08 40.16 40.06 40.06 14.0K
11:20 40.03 40.07 40.03 40.06 4.7K
11:25 40.05 40.16 40.05 40.16 10.5K
11:30 40.16 40.16 40.16 40.16 0.1K
13:00 40.16 40.16 39.60 39.95 68.7K
13:05 39.99 39.99 39.96 39.96 1.2K
13:10 39.92 39.92 39.68 39.68 17.4K
13:15 39.68 39.74 39.60 39.60 15.4K
13:20 39.66 39.82 39.66 39.82 11.4K
13:25 39.84 39.92 39.80 39.88 9.5K
13:30 39.84 39.84 39.81 39.84 1.6K
13:35 39.83 39.84 39.81 39.83 5.3K
13:40 39.84 39.84 39.82 39.83 3.0K
13:45 39.78 39.83 39.77 39.83 12.0K
13:50 39.88 39.90 39.81 39.81 5.9K
13:55 39.86 39.90 39.86 39.89 3.0K
14:00 39.83 39.89 39.83 39.83 2.1K
14:05 39.82 39.89 39.82 39.89 6.6K
14:10 39.89 39.90 39.89 39.90 6.7K
14:15 39.93 39.96 39.93 39.96 0.4K
14:20 39.99 39.99 39.90 39.90 8.0K
14:25 39.93 39.93 39.90 39.90 1.1K
14:30 39.90 39.94 39.90 39.94 2.6K
14:35 39.92 39.93 39.80 39.89 4.5K
14:40 39.85 39.91 39.84 39.91 4.5K
14:45 39.86 39.92 39.86 39.89 2.8K
14:50 39.89 39.90 39.78 39.86 33.1K
14:55 39.80 39.87 39.79 39.80 4.8K
15:40 39.89 39.89 39.89 39.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available