Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.78 39.78 39.15 39.35 46.6K
09:35 39.27 39.40 39.26 39.38 24.2K
09:40 39.38 39.39 39.26 39.26 17.6K
09:45 39.26 39.28 39.01 39.06 53.6K
09:50 39.11 39.13 39.01 39.09 17.4K
09:55 39.06 39.14 39.03 39.05 10.7K
10:00 39.14 39.15 38.88 38.92 70.6K
10:05 38.93 39.00 38.85 38.91 19.7K
10:10 38.89 39.05 38.88 39.05 9.5K
10:15 39.05 39.12 39.04 39.05 26.1K
10:20 39.16 39.16 39.04 39.05 8.7K
10:25 39.05 39.25 39.05 39.25 8.7K
10:30 39.25 39.26 39.10 39.13 7.8K
10:35 39.17 39.21 39.11 39.12 3.4K
10:40 39.12 39.21 39.12 39.14 4.7K
10:45 39.13 39.20 39.10 39.13 7.6K
10:50 39.13 39.13 39.09 39.11 8.1K
10:55 39.10 39.11 39.07 39.07 10.9K
11:00 39.11 39.18 39.06 39.18 10.1K
11:05 39.18 39.25 39.17 39.22 19.2K
11:10 39.22 39.34 39.20 39.20 45.6K
11:15 39.00 39.23 39.00 39.23 33.9K
11:20 39.24 39.27 39.22 39.27 7.9K
11:25 39.27 39.40 39.27 39.39 11.4K
11:30 39.38 39.38 39.38 39.38 0.1K
13:00 39.38 39.38 39.29 39.34 3.7K
13:05 39.35 39.35 39.29 39.32 2.4K
13:10 39.36 39.41 39.36 39.38 11.6K
13:15 39.38 39.50 39.38 39.47 6.2K
13:20 39.49 39.49 39.43 39.43 4.5K
13:25 39.44 39.45 39.33 39.33 3.9K
13:30 39.32 39.36 39.22 39.22 4.9K
13:35 39.22 39.28 39.20 39.28 5.4K
13:40 39.32 39.32 39.27 39.28 1.7K
13:45 39.29 39.33 39.26 39.26 2.7K
13:50 39.31 39.31 39.27 39.28 2.5K
13:55 39.27 39.31 39.26 39.26 4.3K
14:00 39.30 39.32 39.29 39.32 6.3K
14:05 39.30 39.31 39.30 39.31 1.0K
14:10 39.31 39.31 39.25 39.28 3.0K
14:15 39.28 39.29 39.25 39.29 4.4K
14:20 39.30 39.32 39.29 39.31 3.6K
14:25 39.31 39.33 39.30 39.30 1.5K
14:30 39.30 39.31 39.30 39.31 0.8K
14:35 39.30 39.41 39.30 39.40 3.3K
14:40 39.50 39.63 39.45 39.54 40.2K
14:45 39.55 39.57 39.47 39.51 12.7K
14:50 39.54 39.54 39.40 39.40 7.2K
14:55 39.51 39.62 39.41 39.62 17.6K
15:40 39.62 39.62 39.62 39.62 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available