Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.58 39.69 39.56 39.64 18.8K
09:35 39.59 39.63 39.55 39.55 5.7K
09:40 39.54 39.67 39.47 39.64 18.9K
09:45 39.63 39.63 39.38 39.41 8.1K
09:50 39.39 39.61 39.25 39.61 48.0K
09:55 39.53 39.53 39.31 39.44 7.7K
10:00 39.44 39.44 39.38 39.38 1.1K
10:05 39.42 39.44 39.30 39.30 14.3K
10:10 39.36 39.36 39.19 39.27 19.4K
10:15 39.24 39.24 39.15 39.17 13.8K
10:20 39.15 39.20 39.14 39.14 11.7K
10:25 39.13 39.16 39.12 39.13 6.1K
10:30 39.13 39.16 39.11 39.12 10.3K
10:35 39.13 39.14 39.03 39.03 15.0K
10:40 39.06 39.12 39.06 39.12 5.5K
10:45 39.11 39.11 39.00 39.07 14.6K
10:50 39.04 39.05 39.02 39.02 2.4K
10:55 39.02 39.02 38.91 39.02 21.3K
11:00 39.04 39.11 39.01 39.11 13.1K
11:05 39.10 39.22 39.08 39.20 4.7K
11:10 39.18 39.18 39.11 39.11 4.6K
11:15 39.12 39.13 39.10 39.10 2.8K
11:20 39.10 39.12 39.10 39.10 14.1K
11:25 39.03 39.18 39.03 39.18 4.8K
13:00 39.17 39.17 39.10 39.13 6.8K
13:05 39.11 39.14 39.10 39.11 7.5K
13:10 39.13 39.13 39.10 39.10 3.1K
13:15 39.10 39.16 39.10 39.14 11.0K
13:20 39.16 39.16 39.15 39.15 0.5K
13:25 39.14 39.14 39.03 39.05 10.3K
13:30 39.05 39.07 38.95 38.97 40.0K
13:35 38.99 39.03 38.95 38.96 12.5K
13:40 38.98 38.98 38.93 38.97 9.7K
13:45 38.97 38.97 38.79 38.96 35.6K
13:50 38.94 39.03 38.91 38.94 23.9K
13:55 38.95 38.97 38.90 38.90 8.2K
14:00 38.89 38.94 38.88 38.94 4.5K
14:05 38.94 38.94 38.88 38.89 5.3K
14:10 38.88 38.89 38.85 38.88 8.1K
14:15 38.88 38.91 38.85 38.91 12.2K
14:20 38.94 38.99 38.94 38.99 1.4K
14:25 38.98 38.99 38.98 38.99 5.4K
14:30 39.00 39.03 38.98 39.00 7.3K
14:35 39.01 39.03 39.01 39.01 3.0K
14:40 39.03 39.04 38.99 39.04 10.2K
14:45 39.05 39.06 38.91 38.98 26.5K
14:50 39.03 39.06 39.03 39.06 5.5K
14:55 39.09 39.10 39.06 39.09 7.6K
15:40 39.06 39.06 39.06 39.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available