Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.06 39.55 38.65 39.38 123.7K
09:35 39.22 39.22 38.96 38.99 14.7K
09:40 38.97 39.37 38.96 39.32 22.4K
09:45 39.32 39.37 39.25 39.30 15.7K
09:50 39.24 39.38 39.24 39.36 15.6K
09:55 39.31 39.31 39.10 39.14 1.7K
10:00 39.14 39.16 39.10 39.12 3.0K
10:05 39.15 39.24 39.14 39.17 8.3K
10:10 39.14 39.14 39.06 39.06 2.2K
10:15 39.02 39.24 39.02 39.24 10.7K
10:20 39.23 39.24 39.22 39.22 3.6K
10:25 39.24 39.25 39.17 39.17 3.1K
10:30 39.25 39.25 39.25 39.25 2.6K
10:35 39.17 39.21 39.17 39.21 0.8K
10:40 39.18 39.30 39.18 39.27 12.6K
10:45 39.18 39.18 39.18 39.18 1.6K
10:50 39.16 39.19 39.16 39.17 4.6K
10:55 39.06 39.19 39.06 39.10 6.2K
11:00 39.11 39.11 39.11 39.11 0.4K
11:05 39.11 39.16 39.05 39.05 6.5K
11:10 39.05 39.06 39.05 39.05 0.6K
11:15 39.08 39.11 39.07 39.07 5.8K
11:20 39.05 39.10 39.05 39.10 3.3K
11:25 39.14 39.14 39.06 39.06 3.8K
13:00 39.12 39.12 39.06 39.11 3.3K
13:05 39.11 39.17 39.10 39.17 2.3K
13:10 39.17 39.20 39.08 39.20 7.0K
13:15 39.20 39.27 39.14 39.14 6.3K
13:20 39.14 39.14 39.14 39.14 0.1K
13:25 39.14 39.14 39.14 39.14 0.2K
13:30 39.10 39.17 39.09 39.16 5.3K
13:35 39.16 39.16 39.09 39.09 3.5K
13:40 39.09 39.11 39.09 39.11 1.5K
13:45 39.10 39.10 39.09 39.10 1.0K
13:50 39.09 39.14 39.09 39.12 3.0K
13:55 39.15 39.19 39.12 39.12 3.9K
14:00 39.16 39.16 39.10 39.10 3.0K
14:05 39.11 39.13 39.11 39.13 0.8K
14:10 39.11 39.11 39.08 39.08 17.6K
14:15 39.06 39.06 39.03 39.04 6.2K
14:20 39.03 39.03 38.95 38.98 5.4K
14:25 38.96 38.96 38.92 38.95 3.7K
14:30 38.95 38.98 38.95 38.96 1.5K
14:35 38.97 39.01 38.95 38.95 7.6K
14:40 38.91 38.95 38.88 38.92 10.6K
14:45 38.91 39.00 38.91 38.96 7.2K
14:50 38.96 38.96 38.87 38.89 11.2K
14:55 38.88 38.90 38.81 38.90 10.5K
15:40 38.90 38.90 38.90 38.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available