Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.66 40.00 39.66 39.69 41.5K
09:35 39.70 39.90 39.69 39.90 11.5K
09:40 39.91 39.91 39.76 39.81 2.9K
09:45 39.76 39.79 39.71 39.75 5.7K
09:50 39.74 39.82 39.74 39.76 5.7K
09:55 39.76 39.81 39.68 39.81 22.9K
10:00 39.76 40.00 39.76 39.87 37.3K
10:05 39.86 39.87 39.80 39.81 7.8K
10:10 39.83 39.89 39.82 39.84 1.6K
10:15 39.84 39.94 39.81 39.81 15.9K
10:20 39.81 39.93 39.78 39.85 17.6K
10:25 39.84 39.84 39.80 39.80 8.9K
10:30 39.79 39.81 39.71 39.74 14.6K
10:35 39.74 39.78 39.73 39.78 7.8K
10:40 39.79 39.79 39.77 39.77 3.7K
10:45 39.75 39.76 39.68 39.68 17.5K
10:50 39.68 39.71 39.68 39.71 15.1K
10:55 39.72 39.80 39.71 39.80 9.3K
11:00 39.83 39.83 39.69 39.69 10.7K
11:05 39.69 39.70 39.60 39.60 26.6K
11:10 39.60 39.60 39.52 39.55 19.0K
11:15 39.55 39.56 39.51 39.51 11.6K
11:20 39.52 39.53 39.51 39.51 12.9K
11:25 39.51 39.51 39.40 39.42 28.5K
13:00 39.42 39.42 39.34 39.39 31.7K
13:05 39.37 39.37 39.23 39.23 21.2K
13:10 39.24 39.28 39.23 39.28 12.6K
13:15 39.28 39.29 39.25 39.26 17.0K
13:20 39.27 39.28 39.26 39.26 7.4K
13:25 39.26 39.40 39.26 39.40 17.0K
13:30 39.41 39.42 39.38 39.38 8.7K
13:35 39.38 39.42 39.31 39.31 20.3K
13:40 39.30 39.32 39.30 39.31 4.5K
13:45 39.31 39.31 39.21 39.21 38.5K
13:50 39.20 39.25 39.18 39.23 55.9K
13:55 39.22 39.27 39.22 39.25 7.4K
14:00 39.26 39.42 39.26 39.38 9.3K
14:05 39.39 39.47 39.38 39.38 10.0K
14:10 39.38 39.38 39.25 39.32 13.8K
14:15 39.32 39.45 39.32 39.36 8.0K
14:20 39.36 39.37 39.35 39.36 2.3K
14:25 39.36 39.40 39.35 39.38 5.1K
14:30 39.38 39.40 39.36 39.37 3.2K
14:35 39.39 39.45 39.39 39.41 8.3K
14:40 39.41 39.43 39.25 39.33 35.1K
14:45 39.28 39.30 39.24 39.24 10.0K
14:50 39.25 39.32 39.24 39.26 38.4K
14:55 39.25 39.28 39.20 39.22 16.8K
15:40 39.22 39.22 39.22 39.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available