Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.99 39.99 39.63 39.98 52.7K
09:35 39.90 40.40 39.90 40.00 103.8K
09:40 40.00 40.26 40.00 40.15 42.5K
09:45 40.15 40.29 40.14 40.29 43.6K
09:50 40.29 40.32 40.24 40.32 40.0K
09:55 40.32 40.48 40.28 40.47 82.9K
10:00 40.47 40.87 40.47 40.73 142.0K
10:05 40.73 40.87 40.73 40.82 58.1K
10:10 40.82 40.83 40.59 40.73 36.7K
10:15 40.73 40.73 40.40 40.60 36.7K
10:20 40.61 40.62 40.45 40.59 28.4K
10:25 40.61 40.70 40.46 40.70 26.3K
10:30 40.73 40.75 40.48 40.59 20.7K
10:35 40.59 40.65 40.48 40.65 15.5K
10:40 40.65 40.75 40.57 40.75 19.5K
10:45 40.74 40.78 40.74 40.78 14.9K
10:50 40.78 40.78 40.56 40.67 17.4K
10:55 40.66 40.68 40.51 40.66 14.5K
11:00 40.66 40.66 40.51 40.61 10.8K
11:05 40.61 40.66 40.55 40.66 12.6K
11:10 40.66 40.68 40.51 40.67 20.1K
11:15 40.57 40.58 40.50 40.52 9.8K
11:20 40.54 40.68 40.48 40.68 11.8K
11:25 40.68 40.68 40.51 40.68 17.6K
11:30 40.68 40.68 40.68 40.68 0.4K
13:00 40.66 40.78 40.63 40.73 53.9K
13:05 40.78 40.78 40.73 40.77 13.1K
13:10 40.77 40.78 40.68 40.76 15.9K
13:15 40.76 40.78 40.72 40.77 21.7K
13:20 40.77 40.77 40.71 40.76 18.7K
13:25 40.76 40.77 40.62 40.69 29.4K
13:30 40.69 40.75 40.63 40.73 18.3K
13:35 40.73 40.75 40.60 40.75 27.0K
13:40 40.75 40.77 40.65 40.77 18.4K
13:45 40.77 40.78 40.69 40.78 25.3K
13:50 40.78 40.79 40.74 40.77 22.4K
13:55 40.77 40.79 40.65 40.65 43.9K
14:00 40.79 40.79 40.69 40.73 16.6K
14:05 40.79 40.79 40.73 40.79 14.8K
14:10 40.77 40.86 40.76 40.86 90.2K
14:15 40.88 40.99 40.85 40.95 62.6K
14:20 40.99 41.05 40.92 41.05 51.3K
14:25 41.01 41.08 40.95 40.96 18.1K
14:30 40.95 40.95 40.85 40.86 9.5K
14:35 40.89 40.89 40.81 40.84 9.2K
14:40 40.83 40.91 40.78 40.91 19.4K
14:45 40.90 41.02 40.88 41.01 37.9K
14:50 41.00 41.00 40.96 40.98 39.7K
14:55 40.98 40.98 40.80 40.80 54.3K
15:40 40.85 40.85 40.85 40.85 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available