Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.89 42.10 41.71 42.00 68.9K
09:35 42.08 42.68 42.08 42.67 75.3K
09:40 42.67 42.67 42.49 42.59 35.2K
09:45 42.57 42.66 42.55 42.59 22.2K
09:50 42.54 42.80 42.49 42.80 36.9K
09:55 42.80 42.88 42.63 42.68 24.2K
10:00 42.68 42.76 42.67 42.76 15.3K
10:05 42.76 42.77 42.58 42.58 29.8K
10:10 42.57 42.57 42.30 42.47 29.0K
10:15 42.48 42.57 42.40 42.40 13.5K
10:20 42.37 42.39 42.29 42.38 53.7K
10:25 42.36 42.37 42.24 42.28 6.6K
10:30 42.28 42.43 42.24 42.39 16.7K
10:35 42.41 42.43 42.36 42.43 10.8K
10:40 42.43 42.70 42.40 42.70 14.9K
10:45 42.74 42.79 42.70 42.70 16.9K
10:50 42.76 42.76 42.70 42.72 8.2K
10:55 42.68 42.70 42.59 42.60 12.0K
11:00 42.66 42.83 42.66 42.83 27.6K
11:05 42.83 42.87 42.74 42.77 24.1K
11:10 42.78 42.79 42.74 42.74 4.1K
11:15 42.74 42.76 42.72 42.72 5.7K
11:20 42.72 42.72 42.63 42.63 4.4K
11:25 42.62 42.65 42.59 42.65 8.0K
11:30 42.69 42.69 42.69 42.69 0.1K
13:00 42.65 42.88 42.65 42.86 28.2K
13:05 42.78 42.86 42.71 42.71 13.3K
13:10 42.71 42.74 42.70 42.70 5.5K
13:15 42.69 42.69 42.61 42.61 3.9K
13:20 42.62 42.63 42.61 42.63 2.3K
13:25 42.64 42.73 42.62 42.70 6.2K
13:30 42.70 42.70 42.57 42.64 12.1K
13:35 42.64 42.65 42.62 42.62 4.9K
13:40 42.60 42.67 42.60 42.64 3.1K
13:45 42.64 42.64 42.61 42.63 4.5K
13:50 42.63 42.67 42.63 42.67 5.9K
13:55 42.64 42.70 42.64 42.66 10.5K
14:00 42.70 42.71 42.66 42.71 3.7K
14:05 42.70 42.83 42.70 42.82 19.6K
14:10 42.82 42.83 42.78 42.79 9.9K
14:15 42.80 42.81 42.76 42.80 15.5K
14:20 42.74 42.74 42.72 42.72 7.3K
14:25 42.77 42.94 42.77 42.91 24.7K
14:30 42.91 43.00 42.91 42.99 20.9K
14:35 42.99 42.99 42.91 42.93 25.3K
14:40 42.93 42.98 42.92 42.92 24.0K
14:45 42.93 42.93 42.77 42.80 29.0K
14:50 42.84 42.87 42.80 42.84 21.9K
14:55 42.84 42.88 42.84 42.88 11.1K
15:40 42.94 42.94 42.94 42.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available