Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.26 43.26 42.60 42.70 41.4K
09:35 42.71 42.71 42.01 42.40 61.5K
09:40 42.40 42.63 42.34 42.45 23.8K
09:45 42.36 42.36 42.11 42.13 17.4K
09:50 42.13 42.47 42.13 42.38 13.8K
09:55 42.40 42.46 42.37 42.41 7.5K
10:00 42.42 42.42 42.30 42.42 22.2K
10:05 42.42 42.47 42.31 42.41 12.3K
10:10 42.32 42.53 42.32 42.41 11.9K
10:15 42.40 42.40 42.28 42.28 16.8K
10:20 42.28 42.31 42.23 42.23 15.9K
10:25 42.26 42.31 42.13 42.13 18.6K
10:30 42.16 42.21 42.16 42.20 6.9K
10:35 42.15 42.16 42.12 42.16 11.4K
10:40 42.15 42.15 41.90 41.92 53.3K
10:45 42.01 42.02 41.96 41.96 13.7K
10:50 41.96 41.96 41.80 41.80 29.1K
10:55 41.81 41.81 41.62 41.62 21.8K
11:00 41.62 41.69 41.51 41.57 39.2K
11:05 41.55 41.79 41.55 41.79 14.0K
11:10 41.79 41.89 41.75 41.89 13.6K
11:15 41.95 41.95 41.82 41.82 10.9K
11:20 41.78 41.86 41.77 41.86 5.9K
11:25 41.85 41.86 41.80 41.86 2.9K
13:00 41.82 42.15 41.82 42.07 23.5K
13:05 42.08 42.08 42.03 42.05 2.7K
13:10 42.03 42.05 42.01 42.02 3.9K
13:15 42.02 42.04 41.94 42.04 5.3K
13:20 42.04 42.05 42.01 42.01 5.6K
13:25 42.01 42.01 42.01 42.01 2.8K
13:30 42.00 42.03 41.95 41.98 10.7K
13:35 41.99 42.08 41.99 42.01 5.5K
13:40 42.01 42.04 42.00 42.04 4.6K
13:45 42.04 42.04 42.00 42.00 2.1K
13:50 41.98 41.98 41.83 41.87 24.7K
13:55 41.88 41.92 41.88 41.91 3.5K
14:00 41.90 41.96 41.90 41.96 3.2K
14:05 41.96 42.04 41.96 42.04 26.7K
14:10 41.88 42.01 41.88 41.97 3.6K
14:15 41.99 42.05 41.99 42.03 3.8K
14:20 42.03 42.06 42.03 42.05 5.3K
14:25 42.06 42.06 41.91 41.91 11.5K
14:30 42.00 42.01 41.98 41.98 8.8K
14:35 41.88 41.95 41.87 41.89 14.5K
14:40 41.92 42.02 41.90 41.97 7.7K
14:45 41.96 42.02 41.91 41.92 13.0K
14:50 41.91 41.95 41.90 41.90 10.0K
14:55 41.94 41.95 41.90 41.92 10.0K
15:40 41.99 41.99 41.99 41.99 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available