Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.57 42.68 42.31 42.46 72.4K
09:35 42.47 42.66 42.47 42.50 20.2K
09:40 42.50 42.79 42.46 42.68 27.3K
09:45 42.69 42.69 42.55 42.55 7.0K
09:50 42.55 42.62 42.49 42.55 10.1K
09:55 42.56 42.57 42.53 42.53 6.4K
10:00 42.51 42.67 42.51 42.67 10.5K
10:05 42.66 42.66 42.56 42.62 1.5K
10:10 42.56 42.79 42.56 42.67 13.2K
10:15 42.65 42.79 42.63 42.74 21.2K
10:20 42.76 42.78 42.73 42.75 12.7K
10:25 42.72 42.72 42.65 42.65 6.0K
10:30 42.64 42.81 42.61 42.81 9.2K
10:35 42.81 42.90 42.78 42.79 17.1K
10:40 42.76 42.76 42.60 42.60 10.1K
10:45 42.61 42.70 42.61 42.64 1.1K
10:50 42.64 42.64 42.50 42.50 5.7K
10:55 42.55 42.55 42.46 42.46 1.8K
11:00 42.45 42.46 42.39 42.40 7.4K
11:05 42.40 42.40 42.37 42.40 4.4K
11:10 42.40 42.45 42.38 42.44 2.0K
11:15 42.44 42.49 42.44 42.46 4.7K
11:20 42.50 42.51 42.49 42.51 4.1K
11:25 42.51 42.57 42.43 42.57 2.7K
13:00 42.55 42.55 42.44 42.44 1.9K
13:05 42.44 42.52 42.43 42.43 5.5K
13:10 42.43 42.46 42.43 42.46 0.3K
13:15 42.46 42.48 42.38 42.38 7.4K
13:20 42.48 42.59 42.48 42.59 2.8K
13:25 42.55 42.55 42.49 42.50 4.1K
13:30 42.54 42.69 42.54 42.60 3.6K
13:35 42.67 42.67 42.64 42.64 2.0K
13:40 42.67 42.70 42.66 42.66 1.8K
13:45 42.66 42.66 42.61 42.61 3.4K
13:50 42.61 42.66 42.60 42.62 2.4K
13:55 42.61 42.61 42.55 42.59 9.9K
14:00 42.60 42.62 42.55 42.62 2.1K
14:05 42.62 42.62 42.53 42.53 1.8K
14:10 42.51 42.53 42.50 42.51 1.4K
14:15 42.51 42.51 42.47 42.50 5.5K
14:20 42.55 42.56 42.51 42.54 2.4K
14:25 42.54 42.55 42.52 42.53 2.9K
14:30 42.53 42.54 42.51 42.54 1.7K
14:35 42.54 42.55 42.52 42.53 4.0K
14:40 42.55 42.55 42.49 42.52 11.8K
14:45 42.52 42.66 42.52 42.60 18.2K
14:50 42.60 42.81 42.50 42.80 78.6K
14:55 42.70 42.74 42.70 42.71 8.5K
15:40 42.73 42.73 42.73 42.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available