Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.92 43.36 42.47 42.93 69.8K
09:35 42.93 43.05 42.66 42.80 49.4K
09:40 42.80 43.02 42.80 42.89 26.5K
09:45 42.85 43.00 42.81 42.96 12.5K
09:50 42.95 42.95 42.78 42.79 26.4K
09:55 42.80 42.94 42.78 42.78 9.6K
10:00 42.89 42.89 42.76 42.76 13.5K
10:05 42.76 42.85 42.70 42.78 17.0K
10:10 42.82 42.82 42.73 42.73 9.7K
10:15 42.84 42.85 42.80 42.85 1.8K
10:20 42.88 42.95 42.88 42.89 1.6K
10:25 42.95 43.20 42.95 43.17 18.6K
10:30 43.12 43.20 43.12 43.20 4.8K
10:35 43.16 43.24 43.16 43.17 4.7K
10:40 43.21 43.68 43.18 43.68 54.3K
10:45 43.67 43.94 43.56 43.69 65.2K
10:50 43.69 44.00 43.53 43.93 51.7K
10:55 43.90 44.19 43.86 44.11 23.8K
11:00 44.10 44.10 43.80 43.80 28.9K
11:05 43.80 43.99 43.80 43.99 10.5K
11:10 43.95 43.99 43.89 43.89 10.2K
11:15 43.90 44.10 43.90 44.00 21.1K
11:20 44.06 44.10 43.90 43.95 16.0K
11:25 43.90 44.11 43.86 44.11 15.0K
13:00 44.14 44.14 43.91 43.94 13.2K
13:05 43.94 43.94 43.82 43.90 8.2K
13:10 44.09 44.09 43.93 43.98 4.8K
13:15 43.98 44.07 43.98 44.04 0.9K
13:20 43.94 44.02 43.93 43.93 1.0K
13:25 43.93 43.93 43.83 43.83 7.1K
13:30 43.83 44.18 43.83 44.18 21.2K
13:35 44.09 44.18 44.00 44.02 19.2K
13:40 44.02 44.14 44.01 44.06 9.7K
13:45 44.06 44.08 44.00 44.00 5.1K
13:50 44.00 44.00 43.93 43.99 2.5K
13:55 43.97 44.06 43.96 43.97 3.5K
14:00 43.96 44.05 43.96 44.05 4.3K
14:05 43.99 43.99 43.97 43.99 5.6K
14:10 43.98 44.00 43.98 43.99 1.2K
14:15 44.00 44.03 43.98 43.99 7.6K
14:20 43.99 43.99 43.91 43.91 5.0K
14:25 43.90 43.90 43.70 43.82 21.3K
14:30 43.76 43.88 43.72 43.76 12.8K
14:35 43.80 43.88 43.80 43.88 8.4K
14:40 43.88 43.92 43.87 43.92 4.4K
14:45 43.93 43.93 43.85 43.92 11.9K
14:50 43.92 43.95 43.86 43.90 23.4K
14:55 43.88 43.91 43.87 43.89 9.6K
15:40 43.93 43.93 43.93 43.93 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available