Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.98 46.05 45.58 45.74 83.1K
09:35 45.75 45.78 45.61 45.69 43.4K
09:40 45.79 46.05 45.69 45.77 26.1K
09:45 45.97 46.20 45.91 45.91 34.4K
09:50 45.92 46.18 45.92 46.11 20.9K
09:55 46.02 46.37 46.02 46.27 25.1K
10:00 46.28 46.40 46.20 46.20 31.2K
10:05 46.15 46.31 46.08 46.26 9.4K
10:10 46.35 46.36 46.25 46.25 8.0K
10:15 46.25 46.25 46.09 46.09 16.8K
10:20 46.08 46.20 46.02 46.08 19.8K
10:25 46.11 46.22 46.10 46.12 4.9K
10:30 46.12 46.66 46.12 46.66 39.8K
10:35 46.57 46.80 46.55 46.76 37.5K
10:40 46.75 46.77 46.67 46.67 17.3K
10:45 46.69 46.75 46.62 46.73 9.4K
10:50 46.73 46.74 46.65 46.65 9.4K
10:55 46.64 46.74 46.64 46.65 7.8K
11:00 46.70 46.72 46.28 46.46 14.9K
11:05 46.48 46.69 46.46 46.64 14.1K
11:10 46.58 46.58 46.50 46.50 7.2K
11:15 46.51 46.62 46.51 46.61 5.0K
11:20 46.58 46.69 46.54 46.54 8.9K
11:25 46.58 46.58 46.47 46.50 3.2K
13:00 46.50 46.54 46.34 46.34 16.6K
13:05 46.30 46.37 46.29 46.36 8.1K
13:10 46.39 46.42 46.30 46.30 16.7K
13:15 46.31 46.32 46.30 46.32 10.4K
13:20 46.33 46.36 46.12 46.12 30.1K
13:25 46.12 46.14 46.06 46.07 9.6K
13:30 46.07 46.13 46.02 46.10 12.1K
13:35 46.09 46.09 45.98 45.98 30.1K
13:40 45.98 46.00 45.72 46.00 30.9K
13:45 46.01 46.08 46.00 46.00 12.2K
13:50 45.96 45.96 45.86 45.88 9.9K
13:55 46.01 46.01 45.88 45.97 9.7K
14:00 45.97 45.97 45.89 45.92 6.4K
14:05 45.92 45.94 45.91 45.94 6.3K
14:10 45.94 45.94 45.91 45.91 3.6K
14:15 45.91 45.95 45.89 45.92 17.4K
14:20 45.92 45.92 45.91 45.91 6.2K
14:25 45.92 45.92 45.89 45.90 39.0K
14:30 45.92 45.96 45.91 45.93 15.2K
14:35 45.91 45.96 45.91 45.96 5.5K
14:40 45.95 46.06 45.94 46.06 13.0K
14:45 46.01 46.01 45.96 45.97 10.2K
14:50 45.96 46.06 45.96 46.06 16.5K
14:55 46.02 46.07 45.97 45.99 17.8K
15:40 46.08 46.08 46.08 46.08 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available