Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 45.60 46.08 45.10 45.37 105.7K
09:35 45.36 46.07 45.35 45.86 46.9K
09:40 45.86 46.04 45.77 45.79 15.3K
09:45 45.80 45.91 45.80 45.89 9.0K
09:50 45.94 45.94 45.86 45.86 12.6K
09:55 45.88 45.88 45.60 45.62 26.2K
10:00 45.70 45.79 45.60 45.64 22.9K
10:05 45.60 45.64 45.45 45.46 26.6K
10:10 45.50 45.56 45.46 45.56 19.1K
10:15 45.61 45.64 45.47 45.50 26.9K
10:20 45.47 45.49 45.37 45.41 43.5K
10:25 45.40 45.50 45.40 45.50 12.6K
10:30 45.50 45.60 45.50 45.52 12.0K
10:35 45.52 45.64 45.51 45.54 7.4K
10:40 45.54 45.69 45.54 45.69 7.0K
10:45 45.73 45.87 45.71 45.83 21.0K
10:50 45.83 45.96 45.83 45.86 6.8K
10:55 45.90 45.96 45.78 45.78 9.1K
11:00 45.80 45.80 45.72 45.73 5.6K
11:05 45.75 45.79 45.75 45.79 1.0K
11:10 45.77 45.78 45.62 45.65 12.0K
11:15 45.64 45.68 45.61 45.68 13.0K
11:20 45.70 45.75 45.65 45.70 9.8K
11:25 45.69 45.77 45.63 45.65 14.0K
13:00 45.73 46.08 45.65 45.93 20.8K
13:05 45.92 46.08 45.91 46.08 6.8K
13:10 45.98 46.09 45.98 46.02 13.6K
13:15 46.00 46.03 45.98 45.98 8.3K
13:20 45.95 45.98 45.91 45.98 7.8K
13:25 45.98 46.04 45.93 46.01 5.6K
13:30 46.01 46.01 45.83 45.83 6.4K
13:35 45.83 45.97 45.80 45.84 23.0K
13:40 45.90 45.94 45.90 45.93 3.6K
13:45 45.95 46.00 45.95 45.98 4.0K
13:50 45.99 46.09 45.98 46.00 11.9K
13:55 46.00 46.02 45.97 46.01 8.0K
14:00 46.01 46.08 46.00 46.00 8.3K
14:05 45.99 45.99 45.94 45.94 2.7K
14:10 45.94 45.94 45.86 45.86 3.9K
14:15 45.86 45.89 45.65 45.65 8.8K
14:20 45.80 45.83 45.79 45.83 7.1K
14:25 45.86 45.92 45.78 45.79 7.3K
14:30 45.78 45.79 45.72 45.74 2.3K
14:35 45.74 45.81 45.74 45.81 4.3K
14:40 45.80 45.92 45.80 45.87 13.5K
14:45 45.87 45.87 45.83 45.83 10.8K
14:50 45.83 45.88 45.83 45.87 8.5K
14:55 45.86 45.88 45.83 45.88 11.2K
15:40 45.88 45.88 45.88 45.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available