Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 45.87 46.01 45.50 45.76 33.4K
09:35 45.63 45.77 45.59 45.62 22.5K
09:40 45.73 45.83 45.63 45.77 10.3K
09:45 45.77 45.96 45.72 45.87 16.4K
09:50 45.91 45.91 45.76 45.76 7.9K
09:55 45.76 45.80 45.60 45.61 13.0K
10:00 45.68 45.68 45.50 45.64 31.9K
10:05 45.53 45.53 45.47 45.50 12.5K
10:10 45.50 45.60 45.50 45.59 8.6K
10:15 45.59 45.64 45.54 45.55 9.1K
10:20 45.62 45.80 45.55 45.78 12.9K
10:25 45.78 45.95 45.78 45.95 10.1K
10:30 45.95 46.16 45.93 45.98 40.4K
10:35 45.98 45.99 45.86 45.99 11.4K
10:40 45.98 46.13 45.90 45.98 11.5K
10:45 45.88 45.94 45.88 45.91 2.9K
10:50 45.94 45.95 45.89 45.89 2.6K
10:55 45.89 45.95 45.86 45.95 13.6K
11:00 45.96 46.09 45.96 46.06 6.9K
11:05 46.01 46.01 45.91 45.91 12.6K
11:10 45.94 45.99 45.94 45.96 4.5K
11:15 45.94 46.09 45.94 46.07 5.8K
11:20 46.07 46.54 46.02 46.52 92.2K
11:25 46.43 46.68 46.43 46.58 30.3K
13:00 46.58 46.97 46.54 46.87 53.1K
13:05 46.87 47.09 46.80 47.09 61.1K
13:10 47.09 47.09 46.79 46.86 19.0K
13:15 46.79 46.79 46.60 46.60 10.4K
13:20 46.69 46.98 46.69 46.98 13.0K
13:25 46.98 46.98 46.84 46.93 13.5K
13:30 46.94 47.05 46.89 47.05 30.5K
13:35 47.05 47.33 46.90 47.13 52.2K
13:40 47.12 47.21 46.94 47.20 14.1K
13:45 47.20 47.21 46.89 46.89 31.0K
13:50 46.84 46.96 46.61 46.77 16.9K
13:55 46.77 46.88 46.76 46.81 2.8K
14:00 46.80 46.81 46.77 46.77 2.0K
14:05 46.81 46.87 46.81 46.85 6.5K
14:10 46.83 46.95 46.82 46.95 2.8K
14:15 46.94 46.94 46.83 46.83 12.4K
14:20 46.84 46.88 46.83 46.85 4.4K
14:25 46.84 46.84 46.73 46.80 19.2K
14:30 46.81 46.88 46.81 46.88 18.1K
14:35 46.88 46.91 46.86 46.90 3.6K
14:40 46.86 46.86 46.69 46.78 7.2K
14:45 46.80 46.98 46.80 46.95 31.9K
14:50 46.98 47.23 46.95 47.21 32.7K
14:55 47.23 47.25 47.10 47.18 31.7K
15:40 47.19 47.19 47.19 47.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available