Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.14 50.20 49.02 50.00 194.0K
09:35 50.18 50.88 49.99 50.64 110.5K
09:40 50.66 51.88 50.65 51.51 130.0K
09:45 51.28 51.69 50.88 51.60 47.2K
09:50 51.60 51.79 51.39 51.77 81.5K
09:55 51.76 51.88 51.64 51.77 36.2K
10:00 51.77 51.84 51.63 51.63 19.6K
10:05 51.63 51.85 51.55 51.81 36.0K
10:10 51.81 51.99 51.72 51.89 38.4K
10:15 51.98 52.00 51.89 51.92 28.4K
10:20 51.89 51.89 51.27 51.55 20.0K
10:25 51.65 51.88 51.55 51.78 8.9K
10:30 51.80 51.83 51.60 51.64 12.0K
10:35 51.69 51.95 51.68 51.95 13.1K
10:40 51.85 51.85 51.77 51.77 2.8K
10:45 51.80 51.80 51.72 51.75 6.4K
10:50 51.75 51.75 51.43 51.55 25.5K
10:55 51.55 51.75 51.54 51.75 18.1K
11:00 51.67 51.68 51.66 51.68 2.6K
11:05 51.53 51.66 51.49 51.59 19.2K
11:10 51.51 51.51 51.32 51.39 12.9K
11:15 51.39 51.70 51.39 51.58 6.3K
11:20 51.58 51.80 51.55 51.63 24.3K
11:25 51.62 51.80 51.48 51.80 4.7K
13:00 51.80 51.91 51.41 51.56 23.5K
13:05 51.43 51.51 51.40 51.40 19.8K
13:10 51.38 51.54 51.31 51.45 10.7K
13:15 51.40 51.60 51.35 51.38 8.2K
13:20 51.37 51.46 51.36 51.36 6.0K
13:25 51.40 51.45 51.37 51.45 6.2K
13:30 51.45 51.80 51.43 51.60 23.0K
13:35 51.60 51.60 51.36 51.36 3.6K
13:40 51.38 51.46 51.38 51.45 14.5K
13:45 51.45 51.46 51.40 51.45 5.5K
13:50 51.46 51.59 51.45 51.50 4.6K
13:55 51.46 51.52 51.40 51.48 9.4K
14:00 51.48 51.55 51.40 51.40 18.6K
14:05 51.40 51.55 51.40 51.53 7.7K
14:10 51.46 51.52 51.39 51.39 12.1K
14:15 51.40 51.53 51.40 51.42 9.8K
14:20 51.51 51.66 51.51 51.66 12.6K
14:25 51.66 51.80 51.66 51.80 19.0K
14:30 51.71 51.80 51.63 51.76 18.0K
14:35 51.75 51.75 51.70 51.74 16.7K
14:40 51.72 51.72 51.66 51.69 19.5K
14:45 51.69 51.76 51.68 51.74 15.6K
14:50 51.76 51.89 51.72 51.82 26.2K
14:55 51.88 51.89 51.80 51.82 14.3K
15:40 51.88 51.88 51.88 51.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available