Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.80 52.80 51.80 51.90 149.2K
09:35 51.90 51.98 51.70 51.70 29.8K
09:40 51.60 52.50 51.60 52.50 31.1K
09:45 52.50 52.75 52.36 52.36 39.5K
09:50 52.34 52.70 52.24 52.24 14.5K
09:55 52.29 52.70 52.29 52.48 28.1K
10:00 52.48 52.62 52.48 52.58 4.3K
10:05 52.59 52.69 52.51 52.63 28.4K
10:10 52.63 52.69 52.59 52.59 9.6K
10:15 52.59 52.85 52.58 52.67 40.9K
10:20 52.67 52.71 52.55 52.59 9.9K
10:25 52.59 52.59 52.33 52.46 10.5K
10:30 52.34 52.67 52.34 52.43 4.7K
10:35 52.52 52.77 52.44 52.44 8.9K
10:40 52.45 52.56 52.45 52.56 1.5K
10:45 52.61 52.61 52.56 52.57 3.6K
10:50 52.56 52.71 52.54 52.56 6.0K
10:55 52.55 52.65 52.40 52.65 4.2K
11:00 52.65 52.80 52.64 52.80 12.8K
11:05 52.80 52.80 52.73 52.77 13.0K
11:10 52.77 52.77 52.62 52.70 4.2K
11:15 52.70 52.77 52.65 52.76 2.9K
11:20 52.75 52.76 52.71 52.73 3.6K
11:25 52.76 53.25 52.76 53.12 71.9K
13:00 53.12 53.12 52.84 52.92 11.3K
13:05 52.77 53.18 52.73 53.18 11.5K
13:10 53.18 53.20 53.09 53.12 11.8K
13:15 53.12 53.33 53.08 53.33 19.1K
13:20 53.35 53.50 53.35 53.50 17.2K
13:25 53.53 53.80 53.53 53.75 23.2K
13:30 53.79 53.79 53.39 53.70 26.9K
13:35 53.66 53.66 53.39 53.39 9.8K
13:40 53.39 53.44 53.22 53.37 10.2K
13:45 53.38 53.38 53.06 53.33 7.4K
13:50 53.30 53.32 53.10 53.15 7.0K
13:55 53.15 53.15 52.91 52.91 15.4K
14:00 52.91 53.00 52.88 53.00 15.7K
14:05 53.00 53.13 53.00 53.05 12.1K
14:10 53.00 53.00 52.92 52.98 5.9K
14:15 52.95 52.95 52.81 52.82 27.4K
14:20 52.82 52.82 52.43 52.60 28.6K
14:25 52.62 52.66 52.37 52.41 34.3K
14:30 52.41 52.78 52.29 52.52 23.5K
14:35 52.68 52.69 52.51 52.56 20.2K
14:40 52.51 52.51 52.30 52.30 18.7K
14:45 52.28 52.28 52.00 52.12 33.9K
14:50 52.14 52.14 51.82 51.88 27.1K
14:55 51.82 51.87 51.81 51.81 41.7K
15:40 51.95 51.95 51.95 51.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available