Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.95 53.49 52.64 53.36 51.9K
09:35 53.50 54.50 53.43 54.50 91.7K
09:40 54.48 54.80 54.23 54.23 73.7K
09:45 54.22 54.46 53.83 54.44 24.5K
09:50 54.19 54.25 53.98 54.20 9.5K
09:55 54.08 54.33 54.07 54.33 11.9K
10:00 54.42 54.68 54.31 54.65 29.2K
10:05 54.65 54.65 54.30 54.47 9.6K
10:10 54.41 54.60 54.32 54.60 10.6K
10:15 54.60 54.65 54.40 54.65 15.8K
10:20 54.65 54.65 54.52 54.52 9.0K
10:25 54.52 54.65 54.40 54.40 10.5K
10:30 54.59 54.59 54.45 54.54 6.4K
10:35 54.54 54.60 54.49 54.60 4.9K
10:40 54.63 54.63 54.61 54.63 4.1K
10:45 54.62 54.64 54.56 54.64 6.7K
10:50 54.64 54.64 54.40 54.40 4.9K
10:55 54.35 54.54 54.35 54.42 5.0K
11:00 54.35 54.42 54.07 54.24 18.9K
11:05 54.42 54.54 54.30 54.46 8.0K
11:10 54.47 54.47 54.31 54.44 7.3K
11:15 54.35 54.35 54.24 54.32 5.6K
11:20 54.42 54.42 54.39 54.42 2.0K
11:25 54.35 54.35 54.17 54.17 4.2K
13:00 54.19 54.55 54.19 54.54 13.2K
13:05 54.55 54.67 54.55 54.62 13.5K
13:10 54.58 54.58 54.43 54.54 6.9K
13:15 54.50 54.55 54.45 54.54 8.2K
13:20 54.54 54.57 54.52 54.56 3.3K
13:25 54.60 54.80 54.60 54.77 40.0K
13:30 54.71 54.73 54.60 54.73 15.2K
13:35 54.72 54.75 54.71 54.71 4.9K
13:40 54.71 54.75 54.65 54.75 3.0K
13:45 54.75 54.89 54.75 54.88 33.8K
13:50 54.88 55.00 54.84 54.88 26.8K
13:55 54.84 54.98 54.82 54.98 10.3K
14:00 54.99 54.99 54.90 54.90 8.8K
14:05 54.90 54.92 54.90 54.92 2.0K
14:10 54.92 54.92 54.91 54.92 5.5K
14:15 54.92 54.97 54.92 54.96 0.8K
14:20 54.94 55.20 54.86 55.01 105.4K
14:25 55.05 55.15 55.05 55.15 9.6K
14:30 55.13 55.14 55.02 55.10 25.1K
14:35 55.10 55.20 55.10 55.20 16.2K
14:40 55.20 55.44 55.17 55.43 34.7K
14:45 55.42 55.45 55.29 55.45 29.1K
14:50 55.45 55.45 55.29 55.34 83.2K
14:55 55.30 55.30 55.23 55.29 43.3K
15:40 55.29 55.29 55.29 55.29 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available