Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.33 55.82 54.10 54.30 168.1K
09:35 54.31 55.64 54.31 55.14 75.3K
09:40 55.14 55.14 54.62 54.65 46.0K
09:45 54.74 54.75 54.55 54.55 26.2K
09:50 54.58 54.58 54.30 54.47 37.9K
09:55 54.38 54.68 54.35 54.45 41.9K
10:00 54.45 54.67 54.45 54.46 34.0K
10:05 54.46 54.60 54.36 54.39 42.4K
10:10 54.39 54.39 54.30 54.30 45.4K
10:15 54.30 54.31 54.11 54.11 66.0K
10:20 54.10 54.15 54.10 54.10 55.4K
10:25 54.11 54.20 54.10 54.10 29.4K
10:30 54.10 54.14 54.05 54.05 35.3K
10:35 54.06 54.06 53.66 53.66 76.2K
10:40 53.60 54.15 53.60 54.14 29.6K
10:45 54.03 54.03 53.61 53.73 32.1K
10:50 53.61 53.66 53.60 53.62 33.8K
10:55 53.62 53.73 53.60 53.64 26.9K
11:00 53.63 53.70 53.60 53.61 25.8K
11:05 53.61 53.86 53.60 53.86 32.2K
11:10 53.61 53.86 53.61 53.85 30.5K
11:15 53.85 53.89 53.61 53.62 19.9K
11:20 53.88 53.88 53.62 53.64 27.7K
11:25 53.63 53.80 53.60 53.61 24.4K
13:00 53.60 53.61 52.00 52.47 152.0K
13:05 52.03 52.47 51.00 52.47 121.9K
13:10 52.47 52.47 51.78 51.81 61.1K
13:15 51.81 51.94 51.80 51.94 32.2K
13:20 51.94 52.38 51.94 52.21 52.2K
13:25 52.21 53.17 52.05 52.88 45.2K
13:30 52.88 53.79 52.88 53.15 55.1K
13:35 53.60 53.70 52.81 52.81 27.2K
13:40 52.81 53.00 52.50 52.53 28.3K
13:45 52.53 52.70 52.52 52.52 20.8K
13:50 52.52 52.52 52.25 52.25 21.4K
13:55 52.25 52.36 52.04 52.04 20.1K
14:00 52.04 52.35 52.01 52.03 25.5K
14:05 52.03 52.34 52.02 52.02 29.3K
14:10 52.02 52.31 52.01 52.01 17.0K
14:15 52.01 52.23 51.80 51.80 74.5K
14:20 51.80 51.82 51.15 51.49 84.2K
14:25 51.16 52.11 51.16 52.11 34.4K
14:30 52.12 52.12 51.99 52.04 21.0K
14:35 52.02 52.03 51.80 51.80 25.0K
14:40 51.75 52.00 51.30 51.99 69.4K
14:45 51.60 51.99 51.57 51.60 37.7K
14:50 51.60 51.65 51.48 51.48 46.6K
14:55 51.48 51.53 51.40 51.50 27.8K
15:40 51.71 51.71 51.71 51.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available