Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.92 52.50 51.72 51.92 155.8K
09:35 51.93 51.93 51.11 51.11 95.7K
09:40 51.11 51.12 49.90 49.90 244.1K
09:45 49.81 50.00 49.22 49.22 129.6K
09:50 49.22 49.98 49.17 49.90 134.4K
09:55 49.91 50.50 49.73 50.46 184.0K
10:00 50.45 50.45 49.91 50.17 14.8K
10:05 50.05 50.16 49.96 50.16 16.0K
10:10 50.06 50.14 49.80 50.07 24.3K
10:15 50.06 50.16 49.99 50.15 16.3K
10:20 50.09 50.20 49.99 50.02 30.6K
10:25 50.02 50.02 49.80 49.84 11.2K
10:30 49.90 49.99 49.81 49.88 6.7K
10:35 49.88 50.05 49.84 49.86 18.8K
10:40 50.00 50.00 49.81 49.82 12.8K
10:45 49.83 50.00 49.83 49.98 6.6K
10:50 49.98 50.06 49.97 50.02 7.1K
10:55 50.04 50.04 49.90 49.91 11.0K
11:00 49.90 49.95 49.82 49.82 13.5K
11:05 49.82 50.00 49.80 49.91 14.9K
11:10 49.94 49.99 49.82 49.99 7.0K
11:15 49.93 49.95 49.81 49.81 11.1K
11:20 49.92 50.20 49.85 50.20 27.0K
11:25 50.19 50.19 50.05 50.05 3.8K
13:00 50.02 50.12 49.84 50.02 22.0K
13:05 50.02 50.19 50.02 50.06 19.2K
13:10 50.05 50.11 49.83 49.89 17.9K
13:15 49.82 49.84 49.77 49.77 35.1K
13:20 49.77 49.77 49.50 49.67 20.4K
13:25 49.69 49.79 49.63 49.76 20.5K
13:30 49.80 49.96 49.77 49.88 29.6K
13:35 49.90 49.90 49.65 49.70 36.4K
13:40 49.70 49.82 49.66 49.77 50.7K
13:45 49.77 50.01 49.77 49.91 22.9K
13:50 49.91 49.99 49.89 49.99 8.0K
13:55 49.99 50.07 49.90 49.94 15.6K
14:00 49.97 50.02 49.94 50.00 11.7K
14:05 49.99 49.99 49.80 49.80 7.5K
14:10 49.80 49.87 49.75 49.79 10.3K
14:15 49.76 49.80 49.65 49.65 13.0K
14:20 49.65 49.73 49.65 49.65 15.3K
14:25 49.65 49.77 49.62 49.65 20.5K
14:30 49.65 49.91 49.65 49.91 14.1K
14:35 49.81 49.90 49.65 49.65 12.3K
14:40 49.65 49.72 49.50 49.52 32.0K
14:45 49.53 49.53 49.33 49.45 64.2K
14:50 49.52 49.90 49.49 49.72 33.4K
14:55 49.84 49.84 49.71 49.71 4.9K
15:40 49.77 49.77 49.77 49.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available