Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.89 49.89 49.27 49.52 44.2K
09:35 49.40 49.49 49.27 49.27 20.0K
09:40 49.27 49.65 49.26 49.26 35.9K
09:45 49.29 49.92 49.29 49.77 28.8K
09:50 49.74 49.75 49.60 49.65 7.2K
09:55 49.77 49.80 49.59 49.59 17.7K
10:00 49.65 49.80 49.65 49.80 7.7K
10:05 49.95 49.95 49.80 49.80 8.0K
10:10 49.83 49.83 49.38 49.40 33.8K
10:15 49.40 49.90 49.39 49.90 17.5K
10:20 49.88 49.88 49.67 49.80 8.3K
10:25 49.80 49.90 49.69 49.90 10.7K
10:30 49.90 50.10 49.90 50.10 16.3K
10:35 50.09 50.19 49.99 50.10 22.3K
10:40 50.15 50.60 50.15 50.38 41.8K
10:45 50.41 50.41 50.26 50.40 12.6K
10:50 50.39 50.40 50.31 50.40 8.1K
10:55 50.42 50.53 50.23 50.34 18.9K
11:00 50.34 50.34 50.09 50.20 3.8K
11:05 50.19 50.20 50.14 50.20 1.6K
11:10 50.20 50.31 50.17 50.20 8.2K
11:15 50.17 50.50 50.14 50.50 9.4K
11:20 50.50 50.50 50.45 50.48 5.2K
11:25 50.48 50.89 50.48 50.80 35.5K
13:00 50.80 51.69 50.80 51.57 64.3K
13:05 51.70 51.80 51.20 51.44 70.6K
13:10 51.44 52.39 51.44 52.17 93.0K
13:15 52.32 52.38 51.66 52.23 75.8K
13:20 52.23 52.23 51.66 51.90 35.5K
13:25 51.90 52.10 51.90 52.06 4.0K
13:30 52.06 52.17 51.95 52.05 31.8K
13:35 52.05 52.24 52.03 52.16 16.3K
13:40 52.16 52.21 52.03 52.17 27.5K
13:45 52.17 52.24 52.05 52.19 16.4K
13:50 52.18 52.48 52.18 52.48 32.0K
13:55 52.50 52.55 52.27 52.30 25.7K
14:00 52.28 52.31 52.19 52.28 4.9K
14:05 52.20 52.28 52.20 52.21 9.7K
14:10 52.21 52.28 52.15 52.26 17.8K
14:15 52.26 52.38 52.17 52.38 15.0K
14:20 52.36 52.43 52.32 52.40 8.3K
14:25 52.40 52.42 52.40 52.42 2.8K
14:30 52.42 52.50 52.26 52.39 61.3K
14:35 52.39 52.49 52.33 52.33 10.8K
14:40 52.38 52.43 52.34 52.40 13.8K
14:45 52.40 52.40 52.35 52.36 13.4K
14:50 52.30 52.36 52.27 52.31 24.1K
14:55 52.31 52.33 52.20 52.31 14.1K
15:40 52.39 52.39 52.39 52.39 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available