Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.80 50.00 49.27 49.65 65.6K
09:35 49.53 49.63 49.17 49.18 64.1K
09:40 49.18 49.56 49.10 49.35 39.5K
09:45 49.34 49.62 49.33 49.47 17.8K
09:50 49.46 49.60 49.41 49.57 6.3K
09:55 49.58 49.59 49.37 49.47 11.0K
10:00 49.47 49.80 49.47 49.80 5.1K
10:05 49.92 49.92 49.73 49.90 5.8K
10:10 49.83 49.85 49.79 49.80 3.6K
10:15 49.78 49.78 49.63 49.63 12.5K
10:20 49.63 49.72 49.58 49.58 2.0K
10:25 49.58 49.68 49.57 49.61 4.1K
10:30 49.61 49.68 49.51 49.51 5.1K
10:35 49.51 49.62 49.51 49.54 1.8K
10:40 49.55 49.64 49.52 49.64 6.4K
10:45 49.64 49.64 49.50 49.53 12.1K
10:50 49.53 49.54 49.40 49.50 5.8K
10:55 49.55 49.67 49.55 49.67 5.7K
11:00 49.63 49.73 49.58 49.71 11.8K
11:05 49.67 49.69 49.67 49.69 0.8K
11:10 49.66 49.70 49.66 49.70 3.6K
11:15 49.70 49.72 49.66 49.72 1.8K
11:20 49.71 49.73 49.68 49.73 7.6K
11:25 49.73 49.91 49.73 49.82 9.9K
13:00 49.91 50.19 49.90 50.17 10.9K
13:05 50.06 50.06 49.96 50.04 8.8K
13:10 49.94 50.01 49.87 50.01 6.1K
13:15 49.84 50.00 49.76 49.76 5.7K
13:20 49.78 49.99 49.74 49.98 1.5K
13:25 49.98 49.99 49.95 49.95 9.5K
13:30 49.81 49.97 49.81 49.87 13.9K
13:35 49.95 49.95 49.68 49.75 7.3K
13:40 49.75 49.75 49.65 49.65 6.7K
13:45 49.65 49.80 49.64 49.65 8.0K
13:50 49.79 49.79 49.68 49.69 2.0K
13:55 49.69 49.69 49.67 49.68 4.0K
14:00 49.68 49.77 49.68 49.75 5.9K
14:05 49.74 49.75 49.70 49.72 3.6K
14:10 49.70 49.71 49.70 49.70 2.0K
14:15 49.70 49.75 49.69 49.75 9.7K
14:20 49.77 49.79 49.74 49.79 1.3K
14:25 49.70 49.80 49.70 49.80 9.0K
14:30 49.80 49.92 49.80 49.81 7.0K
14:35 49.81 49.81 49.77 49.79 4.1K
14:40 49.79 49.86 49.79 49.85 7.3K
14:45 49.87 49.94 49.87 49.92 16.9K
14:50 49.88 49.92 49.84 49.88 21.7K
14:55 49.85 49.88 49.85 49.86 6.2K
15:40 49.88 49.88 49.88 49.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available