Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.12 50.12 49.60 49.90 28.9K
09:35 49.90 49.94 49.42 49.48 45.4K
09:40 49.48 49.62 49.48 49.51 9.9K
09:45 49.58 49.65 49.40 49.49 27.7K
09:50 49.49 49.49 49.40 49.47 7.5K
09:55 49.41 49.48 49.32 49.34 20.8K
10:00 49.34 49.36 49.20 49.26 20.7K
10:05 49.27 49.35 49.15 49.21 30.8K
10:10 49.19 49.29 49.18 49.21 10.7K
10:15 49.23 49.23 49.16 49.17 8.0K
10:20 49.18 49.18 49.08 49.10 31.6K
10:25 49.10 49.15 49.10 49.11 11.1K
10:30 49.10 49.35 49.08 49.35 25.1K
10:35 49.25 49.29 49.25 49.27 5.2K
10:40 49.27 49.32 49.25 49.26 6.5K
10:45 49.25 49.34 49.22 49.33 4.6K
10:50 49.30 49.31 49.26 49.31 8.8K
10:55 49.31 49.43 49.31 49.36 10.6K
11:00 49.30 49.31 49.15 49.15 10.4K
11:05 49.15 49.34 49.15 49.34 14.1K
11:10 49.31 49.34 49.27 49.32 4.7K
11:15 49.32 49.40 49.32 49.33 4.4K
11:20 49.39 49.49 49.39 49.49 7.9K
11:25 49.49 49.64 49.49 49.64 7.5K
11:30 49.63 49.63 49.63 49.63 0.7K
13:00 49.64 49.64 49.40 49.40 11.9K
13:05 49.38 49.45 49.34 49.45 7.3K
13:10 49.40 49.50 49.40 49.43 4.9K
13:15 49.46 49.58 49.45 49.45 12.0K
13:20 49.42 49.42 49.32 49.40 12.9K
13:25 49.46 49.58 49.46 49.57 4.6K
13:30 49.60 49.63 49.42 49.46 11.6K
13:35 49.54 49.55 49.44 49.44 10.6K
13:40 49.49 49.61 49.49 49.56 10.5K
13:45 49.60 49.61 49.54 49.57 10.7K
13:50 49.54 49.60 49.40 49.40 13.5K
13:55 49.51 49.51 49.32 49.35 13.8K
14:00 49.33 49.40 49.33 49.40 11.4K
14:05 49.44 49.44 49.32 49.32 10.9K
14:10 49.33 49.40 49.33 49.38 2.6K
14:15 49.38 49.45 49.37 49.41 7.2K
14:20 49.41 49.41 49.32 49.34 1.6K
14:25 49.41 49.41 49.30 49.31 1.6K
14:30 49.32 49.42 49.31 49.32 3.6K
14:35 49.31 49.31 49.26 49.29 6.5K
14:40 49.27 49.29 49.21 49.21 9.6K
14:45 49.26 49.28 49.18 49.18 7.4K
14:50 49.20 49.20 49.11 49.20 17.0K
14:55 49.17 49.31 49.15 49.31 8.2K
15:40 49.31 49.31 49.31 49.31 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available