Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.31 50.00 49.19 49.96 55.5K
09:35 49.96 49.96 48.87 49.00 65.4K
09:40 49.00 49.08 48.60 48.74 36.1K
09:45 48.91 48.98 48.70 48.72 21.4K
09:50 48.80 49.30 48.80 49.25 15.8K
09:55 49.30 49.55 49.30 49.55 5.9K
10:00 49.55 49.55 49.20 49.20 5.5K
10:05 49.20 49.20 49.14 49.16 3.3K
10:10 49.14 49.25 49.12 49.25 6.0K
10:15 49.24 49.27 49.22 49.26 2.4K
10:20 49.25 49.25 49.01 49.12 13.4K
10:25 49.13 49.25 49.01 49.05 5.2K
10:30 49.06 49.12 49.05 49.05 2.2K
10:35 49.09 49.27 49.09 49.27 9.2K
10:40 49.28 49.48 49.27 49.45 3.6K
10:45 49.30 49.43 49.30 49.40 1.6K
10:50 49.40 49.40 49.33 49.35 2.1K
10:55 49.44 49.48 49.33 49.36 12.8K
11:00 49.35 49.46 49.35 49.46 0.5K
11:05 49.46 49.46 49.38 49.44 5.6K
11:10 49.43 49.44 49.38 49.43 2.9K
11:15 49.42 49.42 49.15 49.41 20.7K
11:20 49.38 49.41 49.27 49.41 2.3K
11:25 49.40 49.42 49.40 49.42 0.5K
13:00 49.31 49.55 49.16 49.16 29.5K
13:05 49.29 49.40 49.24 49.39 8.0K
13:10 49.39 49.40 49.29 49.29 2.7K
13:15 49.29 49.40 49.27 49.31 9.1K
13:20 49.36 49.43 49.36 49.41 4.4K
13:25 49.41 49.48 49.41 49.46 14.5K
13:30 49.48 49.53 49.39 49.39 16.0K
13:35 49.46 49.46 49.39 49.40 1.1K
13:40 49.46 49.46 49.41 49.43 1.8K
13:45 49.43 49.46 49.43 49.43 1.3K
13:50 49.42 49.42 49.30 49.32 5.0K
13:55 49.32 49.33 49.32 49.33 1.5K
14:00 49.39 49.41 49.36 49.36 13.4K
14:05 49.37 49.37 49.35 49.35 2.8K
14:10 49.40 49.87 49.37 49.81 40.2K
14:15 49.61 49.80 49.59 49.63 20.1K
14:20 49.67 49.78 49.58 49.78 11.7K
14:25 49.58 49.87 49.58 49.67 22.5K
14:30 49.67 49.99 49.67 49.75 50.4K
14:35 49.69 49.89 49.69 49.78 13.7K
14:40 49.76 49.94 49.76 49.85 17.4K
14:45 49.94 49.95 49.75 49.75 35.9K
14:50 49.70 49.71 49.50 49.52 22.1K
14:55 49.65 49.68 49.60 49.68 3.0K
15:40 49.68 49.68 49.68 49.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available