Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.90 50.08 49.39 49.76 45.5K
09:35 49.76 49.98 49.76 49.89 22.1K
09:40 49.93 49.93 49.60 49.60 14.5K
09:45 49.78 49.80 49.58 49.58 10.6K
09:50 49.77 49.77 49.40 49.62 12.0K
09:55 49.62 49.62 49.50 49.50 9.9K
10:00 49.56 49.77 49.50 49.77 66.5K
10:05 49.77 49.77 49.42 49.44 29.4K
10:10 49.46 49.52 49.26 49.39 9.2K
10:15 49.27 49.45 49.27 49.45 3.3K
10:20 49.45 49.45 49.33 49.38 4.1K
10:25 49.36 49.36 49.01 49.22 19.5K
10:30 49.22 49.39 49.15 49.39 16.3K
10:35 49.31 49.40 49.31 49.40 0.8K
10:40 49.52 49.52 49.31 49.31 20.0K
10:45 49.32 49.43 49.32 49.42 1.0K
10:50 49.35 49.35 49.35 49.35 0.1K
10:55 49.32 49.42 49.30 49.32 4.0K
11:00 49.40 49.58 49.40 49.52 9.9K
11:05 49.54 49.71 49.52 49.69 6.0K
11:10 49.69 49.80 49.69 49.79 16.4K
11:15 49.68 49.75 49.56 49.75 2.9K
11:20 49.74 49.74 49.70 49.71 1.0K
11:25 49.69 49.85 49.65 49.85 28.9K
13:00 49.72 49.77 49.63 49.77 3.7K
13:05 49.76 49.76 49.76 49.76 0.8K
13:10 49.88 50.27 49.88 50.26 107.1K
13:15 50.26 50.50 50.26 50.28 51.4K
13:20 50.30 50.86 50.30 50.81 67.8K
13:25 50.82 51.00 50.72 50.72 41.6K
13:30 50.70 50.70 50.51 50.64 14.5K
13:35 50.67 50.91 50.64 50.90 12.4K
13:40 50.95 51.33 50.94 51.33 53.7K
13:45 51.32 51.32 51.14 51.28 18.8K
13:50 51.28 51.44 51.25 51.35 19.9K
13:55 51.35 51.41 51.35 51.39 10.5K
14:00 51.39 51.43 51.39 51.39 12.8K
14:05 51.39 51.68 51.35 51.59 39.1K
14:10 51.58 51.83 51.58 51.83 21.3K
14:15 51.84 51.93 51.84 51.91 10.8K
14:20 51.91 51.91 51.42 51.58 15.9K
14:25 51.50 51.51 51.37 51.37 5.6K
14:30 51.37 51.42 51.20 51.35 11.0K
14:35 51.33 51.33 51.21 51.28 17.6K
14:40 51.27 51.40 51.26 51.26 31.6K
14:45 51.26 51.26 51.20 51.25 20.3K
14:50 51.24 51.25 51.08 51.11 23.8K
14:55 51.11 51.11 51.00 51.01 11.9K
15:40 51.17 51.17 51.17 51.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available