Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.54 50.54 49.56 50.12 78.0K
09:35 50.13 50.62 50.10 50.26 18.5K
09:40 50.25 50.83 50.21 50.80 21.4K
09:45 50.77 51.19 50.66 50.85 43.2K
09:50 50.84 50.92 50.71 50.79 25.4K
09:55 50.87 50.87 50.70 50.71 13.8K
10:00 50.71 50.80 50.60 50.79 12.4K
10:05 50.86 51.00 50.86 50.96 29.7K
10:10 50.94 51.38 50.90 51.38 53.7K
10:15 51.43 51.65 51.42 51.47 35.2K
10:20 51.46 51.48 51.35 51.48 6.5K
10:25 51.49 51.78 51.43 51.75 18.8K
10:30 51.66 51.99 51.66 51.90 35.3K
10:35 51.88 51.88 51.54 51.54 11.0K
10:40 51.50 51.68 51.48 51.68 14.0K
10:45 51.65 51.98 51.64 51.95 19.8K
10:50 51.97 52.00 51.79 51.80 44.1K
10:55 51.80 52.00 51.80 51.94 18.9K
11:00 51.93 52.20 51.93 52.09 30.8K
11:05 52.11 52.12 51.90 51.99 10.6K
11:10 51.98 51.98 51.69 51.69 14.9K
11:15 51.72 51.72 51.56 51.56 7.6K
11:20 51.51 51.67 51.51 51.67 19.5K
11:25 51.67 51.84 51.67 51.82 9.5K
13:00 51.82 51.82 51.28 51.44 16.5K
13:05 51.48 51.79 51.48 51.73 10.5K
13:10 51.75 51.75 51.50 51.50 9.0K
13:15 51.50 51.50 51.31 51.42 10.7K
13:20 51.43 51.58 51.42 51.58 7.9K
13:25 51.51 51.51 51.35 51.35 4.6K
13:30 51.36 51.36 51.21 51.21 13.9K
13:35 51.20 51.24 51.01 51.13 27.0K
13:40 51.14 51.18 51.04 51.06 6.3K
13:45 51.05 51.10 51.04 51.05 10.2K
13:50 51.04 51.14 51.03 51.11 21.0K
13:55 51.09 51.09 51.05 51.08 3.6K
14:00 51.08 51.16 51.05 51.08 12.5K
14:05 51.07 51.18 51.04 51.18 5.0K
14:10 51.18 51.23 51.12 51.15 7.0K
14:15 51.16 51.32 51.16 51.28 5.9K
14:20 51.29 51.31 51.22 51.22 6.8K
14:25 51.22 51.26 51.13 51.13 18.6K
14:30 51.21 51.32 51.21 51.31 8.5K
14:35 51.30 51.42 51.30 51.34 15.4K
14:40 51.40 51.59 51.40 51.48 12.0K
14:45 51.48 51.52 51.43 51.51 5.3K
14:50 51.50 51.55 51.35 51.48 32.6K
14:55 51.48 51.51 51.48 51.48 7.9K
15:40 51.48 51.48 51.48 51.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available