Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.58 52.49 51.39 51.66 50.9K
09:35 51.66 51.75 51.47 51.75 21.1K
09:40 51.81 51.89 51.68 51.76 16.6K
09:45 51.76 51.76 51.40 51.44 24.0K
09:50 51.44 51.55 51.00 51.55 39.8K
09:55 51.50 51.55 51.38 51.50 10.4K
10:00 51.37 51.46 51.16 51.46 20.0K
10:05 51.46 51.46 51.32 51.35 6.3K
10:10 51.35 51.50 51.17 51.45 7.5K
10:15 51.63 51.70 51.14 51.22 17.8K
10:20 51.29 51.40 50.90 50.90 18.3K
10:25 50.90 50.90 50.65 50.83 16.4K
10:30 50.77 50.83 50.55 50.83 16.6K
10:35 50.83 50.91 50.71 50.72 22.5K
10:40 50.72 51.16 50.65 50.89 11.3K
10:45 50.89 51.18 50.89 51.02 10.7K
10:50 51.03 51.25 51.03 51.21 9.7K
10:55 51.26 51.30 51.18 51.18 8.3K
11:00 51.13 51.17 51.08 51.14 2.2K
11:05 51.01 51.26 51.01 51.05 8.5K
11:10 51.07 51.24 51.05 51.24 4.7K
11:15 51.11 51.19 50.95 51.19 5.6K
11:20 51.15 51.15 50.97 50.97 0.4K
11:25 50.90 50.99 50.81 50.81 7.3K
13:00 50.86 50.89 50.69 50.72 20.8K
13:05 50.72 50.89 50.58 50.79 24.7K
13:10 50.80 51.07 50.79 50.83 6.8K
13:15 50.82 51.01 50.82 50.84 4.2K
13:20 50.92 50.92 50.87 50.87 0.5K
13:25 50.91 51.02 50.87 50.98 2.7K
13:30 50.99 51.03 50.88 50.98 4.4K
13:35 50.90 51.02 50.90 50.92 3.7K
13:40 50.93 50.93 50.93 50.93 0.2K
13:45 50.94 50.95 50.92 50.92 5.2K
13:50 50.92 51.10 50.92 51.09 5.0K
13:55 51.09 51.22 51.02 51.22 3.5K
14:00 51.31 51.74 51.00 51.00 14.7K
14:05 50.96 51.05 50.91 50.91 4.8K
14:10 50.91 51.09 50.80 51.09 21.5K
14:15 51.07 51.45 50.92 51.45 7.2K
14:20 51.55 51.56 51.43 51.56 3.9K
14:25 51.54 51.63 51.51 51.54 3.2K
14:30 51.54 51.74 51.54 51.73 11.0K
14:35 51.73 51.81 51.73 51.80 23.0K
14:40 51.77 51.98 51.72 51.93 15.7K
14:45 51.93 51.96 51.89 51.94 13.8K
14:50 51.94 52.10 51.93 52.08 38.7K
14:55 52.06 52.07 51.88 52.05 8.0K
15:40 52.05 52.05 52.05 52.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available