Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.94 50.00 50.86 33.4K
09:35 50.76 50.84 50.68 50.70 12.0K
09:40 50.70 50.70 50.52 50.59 11.7K
09:45 50.58 50.58 50.02 50.11 26.4K
09:50 50.27 50.27 49.95 49.95 18.5K
09:55 49.95 50.04 49.80 50.00 21.5K
10:00 49.97 50.45 49.77 50.28 28.6K
10:05 50.27 50.50 50.27 50.50 4.5K
10:10 50.50 50.52 50.37 50.47 6.4K
10:15 50.48 50.48 50.27 50.40 29.2K
10:20 50.44 50.46 50.27 50.35 6.3K
10:25 50.34 50.66 50.30 50.47 14.0K
10:30 50.38 50.38 50.19 50.28 7.0K
10:35 50.27 50.32 50.18 50.32 4.2K
10:40 50.25 50.32 50.25 50.28 1.3K
10:45 50.25 50.26 50.19 50.21 7.9K
10:50 50.22 50.33 50.21 50.27 10.1K
10:55 50.27 50.30 50.27 50.30 2.1K
11:00 50.28 50.47 50.28 50.43 5.9K
11:05 50.41 50.41 50.31 50.39 8.1K
11:10 50.39 50.40 50.31 50.38 2.0K
11:15 50.38 50.44 50.38 50.38 4.3K
11:20 50.38 50.46 50.33 50.34 2.6K
11:25 50.31 50.31 50.22 50.22 3.1K
13:00 50.22 50.22 50.10 50.17 11.1K
13:05 50.13 50.26 50.12 50.26 5.7K
13:10 50.25 50.26 50.21 50.22 2.2K
13:15 50.23 50.28 50.20 50.20 3.5K
13:20 50.19 50.19 50.14 50.15 3.6K
13:25 50.15 50.20 50.15 50.15 5.8K
13:30 50.15 50.15 50.01 50.10 5.4K
13:35 50.05 50.13 50.05 50.10 3.8K
13:40 50.10 50.15 50.07 50.07 2.4K
13:45 50.06 50.10 50.04 50.07 10.0K
13:50 50.21 50.28 50.11 50.22 3.6K
13:55 50.11 50.12 50.10 50.10 3.3K
14:00 50.07 50.11 49.91 49.91 22.7K
14:05 49.91 50.09 49.91 49.92 16.8K
14:10 49.92 50.03 49.90 50.01 12.7K
14:15 49.91 50.07 49.91 50.07 4.3K
14:20 50.07 50.07 49.97 50.04 6.4K
14:25 50.04 50.06 49.98 49.98 2.5K
14:30 50.02 50.06 49.94 50.00 4.2K
14:35 49.96 50.03 49.95 49.95 4.1K
14:40 49.97 50.01 49.94 49.97 21.7K
14:45 50.02 50.31 50.02 50.09 25.1K
14:50 50.19 50.22 50.04 50.12 8.3K
14:55 50.11 50.12 49.97 49.97 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available