Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.66 6.45 6.60 291.6K
09:35 6.62 6.69 6.62 6.68 169.5K
09:40 6.67 6.67 6.63 6.64 63.2K
09:45 6.63 6.64 6.57 6.61 174.5K
09:50 6.62 6.67 6.59 6.67 280.7K
09:55 6.66 6.72 6.65 6.69 155.7K
10:00 6.68 6.79 6.68 6.76 205.3K
10:05 6.76 6.77 6.69 6.73 96.2K
10:10 6.73 6.75 6.68 6.70 85.9K
10:15 6.69 6.70 6.63 6.64 21.3K
10:20 6.64 6.66 6.62 6.62 36.0K
10:25 6.65 6.65 6.61 6.64 18.1K
10:30 6.61 6.63 6.61 6.62 3.6K
10:35 6.63 6.63 6.61 6.62 28.4K
10:40 6.62 6.64 6.62 6.63 17.0K
10:45 6.64 6.64 6.63 6.63 4.2K
10:50 6.63 6.64 6.61 6.64 16.4K
10:55 6.65 6.65 6.63 6.65 27.3K
11:00 6.64 6.68 6.64 6.68 19.4K
11:05 6.67 6.75 6.67 6.68 50.2K
11:10 6.67 6.70 6.67 6.67 31.7K
11:15 6.67 6.70 6.67 6.70 17.8K
11:20 6.70 6.71 6.68 6.71 74.7K
11:25 6.71 6.85 6.71 6.81 209.6K
13:00 6.84 6.85 6.79 6.81 88.3K
13:05 6.81 6.84 6.78 6.84 30.0K
13:10 6.83 6.83 6.78 6.79 43.4K
13:15 6.79 6.82 6.79 6.82 31.2K
13:20 6.84 6.88 6.82 6.83 127.5K
13:25 6.83 6.83 6.81 6.82 29.7K
13:30 6.82 6.82 6.79 6.79 17.6K
13:35 6.79 6.81 6.79 6.81 16.9K
13:40 6.80 6.80 6.80 6.80 14.0K
13:45 6.79 6.80 6.78 6.78 29.3K
13:50 6.76 6.76 6.75 6.76 12.6K
13:55 6.75 6.76 6.75 6.76 7.9K
14:00 6.77 6.78 6.75 6.76 33.5K
14:05 6.75 6.76 6.75 6.76 22.9K
14:10 6.76 6.76 6.71 6.73 77.0K
14:15 6.74 6.76 6.73 6.76 82.9K
14:20 6.73 6.77 6.73 6.76 29.8K
14:25 6.71 6.77 6.71 6.77 90.9K
14:30 6.77 6.79 6.77 6.79 83.6K
14:35 6.78 6.80 6.77 6.77 62.4K
14:40 6.79 6.81 6.78 6.81 46.3K
14:45 6.80 6.81 6.78 6.79 69.2K
14:50 6.79 6.88 6.77 6.82 229.3K
14:55 6.84 6.86 6.82 6.86 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available