Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.70 6.82 483.1K
09:35 6.81 6.83 6.78 6.79 78.9K
09:40 6.78 6.78 6.73 6.75 50.4K
09:45 6.75 6.76 6.75 6.76 35.1K
09:50 6.75 6.79 6.75 6.78 79.5K
09:55 6.78 6.80 6.78 6.80 42.9K
10:00 6.80 6.80 6.79 6.80 13.0K
10:05 6.80 6.82 6.80 6.82 18.0K
10:10 6.82 6.82 6.82 6.82 13.4K
10:15 6.82 6.82 6.80 6.81 11.8K
10:20 6.81 6.81 6.80 6.80 40.0K
10:25 6.81 6.81 6.79 6.80 16.1K
10:30 6.80 6.82 6.80 6.81 7.5K
10:35 6.81 6.82 6.81 6.82 2.9K
10:40 6.80 6.80 6.77 6.78 43.8K
10:45 6.78 6.80 6.77 6.80 10.5K
10:50 6.80 6.81 6.80 6.81 13.2K
10:55 6.81 6.84 6.81 6.84 27.9K
11:00 6.84 6.85 6.82 6.85 21.3K
11:05 6.84 6.87 6.84 6.87 44.5K
11:10 6.86 6.86 6.85 6.85 15.0K
11:15 6.85 6.85 6.85 6.85 16.5K
11:20 6.86 6.88 6.86 6.87 13.4K
11:25 6.87 6.88 6.86 6.87 4.3K
13:00 6.86 6.87 6.84 6.87 8.9K
13:05 6.86 6.87 6.85 6.87 8.5K
13:10 6.87 6.88 6.86 6.86 5.5K
13:15 6.86 6.86 6.85 6.85 4.1K
13:20 6.84 6.84 6.83 6.83 3.0K
13:25 6.83 6.84 6.83 6.84 3.4K
13:30 6.83 6.83 6.83 6.83 6.9K
13:35 6.83 6.84 6.83 6.84 2.1K
13:40 6.84 6.84 6.83 6.83 4.7K
13:45 6.82 6.84 6.82 6.83 8.4K
13:50 6.84 6.84 6.80 6.81 30.8K
13:55 6.81 6.81 6.77 6.79 22.4K
14:00 6.79 6.79 6.75 6.77 34.3K
14:05 6.76 6.78 6.76 6.77 25.0K
14:10 6.76 6.79 6.76 6.78 84.8K
14:15 6.77 6.80 6.77 6.79 16.2K
14:20 6.78 6.80 6.75 6.79 46.6K
14:25 6.79 6.80 6.78 6.79 12.8K
14:30 6.80 6.81 6.80 6.81 26.4K
14:35 6.81 6.83 6.79 6.79 95.5K
14:40 6.80 6.82 6.80 6.81 24.8K
14:45 6.80 6.81 6.79 6.79 70.8K
14:50 6.78 6.80 6.75 6.77 176.0K
14:55 6.77 6.80 6.77 6.80 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available