Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.94 6.89 6.90 158.4K
09:35 6.90 6.90 6.83 6.87 67.9K
09:40 6.88 6.89 6.86 6.88 71.1K
09:45 6.88 6.90 6.85 6.87 65.5K
09:50 6.86 6.87 6.83 6.87 71.9K
09:55 6.87 6.87 6.85 6.86 10.6K
10:00 6.85 6.86 6.82 6.84 192.1K
10:05 6.85 6.85 6.84 6.84 9.2K
10:10 6.84 6.84 6.82 6.84 8.7K
10:15 6.85 6.89 6.85 6.88 66.4K
10:20 6.88 6.89 6.87 6.87 115.1K
10:25 6.87 6.87 6.86 6.87 13.8K
10:30 6.88 6.89 6.88 6.89 32.8K
10:35 6.89 6.89 6.87 6.87 28.1K
10:40 6.87 6.87 6.86 6.87 10.8K
10:45 6.87 6.88 6.87 6.88 18.0K
10:50 6.88 6.88 6.87 6.87 17.2K
10:55 6.87 6.88 6.86 6.87 5.2K
11:00 6.87 6.88 6.87 6.87 19.7K
11:05 6.88 6.88 6.87 6.88 22.8K
11:10 6.88 6.88 6.86 6.88 13.9K
11:15 6.87 6.88 6.87 6.88 17.0K
11:20 6.88 6.88 6.87 6.88 20.2K
11:25 6.89 6.90 6.88 6.90 53.6K
13:00 6.90 6.90 6.88 6.90 56.7K
13:05 6.90 6.92 6.90 6.92 52.5K
13:10 6.91 6.93 6.91 6.92 25.5K
13:15 6.92 6.93 6.90 6.90 8.4K
13:20 6.91 6.91 6.89 6.89 6.8K
13:25 6.91 6.92 6.89 6.91 11.3K
13:30 6.89 6.92 6.89 6.92 24.0K
13:35 6.92 6.93 6.91 6.91 20.4K
13:40 6.93 6.93 6.91 6.93 15.6K
13:45 6.93 6.94 6.91 6.92 18.4K
13:50 6.92 6.94 6.91 6.94 49.5K
13:55 6.94 6.94 6.92 6.92 15.9K
14:00 6.92 6.92 6.90 6.90 7.6K
14:05 6.90 6.91 6.89 6.91 24.1K
14:10 6.89 6.91 6.89 6.90 20.2K
14:15 6.88 6.92 6.88 6.92 76.3K
14:20 6.94 6.95 6.92 6.92 38.6K
14:25 6.92 6.94 6.92 6.92 19.3K
14:30 6.93 6.97 6.92 6.97 195.4K
14:35 6.97 6.98 6.96 6.98 53.6K
14:40 6.96 6.98 6.96 6.97 51.4K
14:45 6.96 6.97 6.95 6.95 42.4K
14:50 6.97 6.99 6.93 6.98 191.0K
14:55 6.98 6.99 6.98 6.99 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available