Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.37 7.30 7.33 116.1K
09:35 7.32 7.35 7.29 7.29 54.4K
09:40 7.29 7.32 7.26 7.29 86.9K
09:45 7.28 7.30 7.28 7.30 26.8K
09:50 7.28 7.29 7.24 7.25 73.3K
09:55 7.25 7.37 7.24 7.37 71.0K
10:00 7.37 7.38 7.34 7.35 65.6K
10:05 7.35 7.37 7.33 7.36 43.2K
10:10 7.36 7.36 7.34 7.35 14.4K
10:15 7.36 7.39 7.36 7.39 76.1K
10:20 7.39 7.39 7.36 7.36 39.0K
10:25 7.36 7.37 7.35 7.36 15.1K
10:30 7.37 7.37 7.32 7.32 46.9K
10:35 7.34 7.35 7.31 7.31 37.7K
10:40 7.31 7.36 7.31 7.35 25.9K
10:45 7.34 7.34 7.33 7.33 12.6K
10:50 7.34 7.35 7.32 7.33 16.5K
10:55 7.34 7.34 7.33 7.33 0.7K
11:00 7.33 7.33 7.31 7.32 24.6K
11:05 7.33 7.34 7.32 7.33 25.4K
11:10 7.33 7.37 7.32 7.37 25.2K
11:15 7.36 7.37 7.36 7.37 12.6K
11:20 7.37 7.37 7.36 7.37 16.9K
11:25 7.37 7.39 7.37 7.38 45.4K
13:00 7.39 7.39 7.37 7.39 24.0K
13:05 7.38 7.44 7.38 7.43 142.9K
13:10 7.41 7.42 7.41 7.42 25.2K
13:15 7.42 7.43 7.41 7.41 24.2K
13:20 7.41 7.42 7.40 7.41 22.6K
13:25 7.41 7.42 7.39 7.41 27.4K
13:30 7.41 7.42 7.40 7.41 17.7K
13:35 7.40 7.41 7.39 7.40 27.9K
13:40 7.40 7.42 7.39 7.41 21.9K
13:45 7.41 7.42 7.40 7.40 27.2K
13:50 7.39 7.46 7.39 7.46 94.0K
13:55 7.46 7.47 7.46 7.46 196.9K
14:00 7.47 7.56 7.47 7.48 232.0K
14:05 7.49 7.50 7.48 7.50 61.5K
14:10 7.48 7.48 7.43 7.43 58.6K
14:15 7.43 7.43 7.38 7.39 68.9K
14:20 7.38 7.39 7.38 7.39 17.3K
14:25 7.39 7.40 7.37 7.38 57.7K
14:30 7.40 7.40 7.37 7.38 13.3K
14:35 7.38 7.40 7.37 7.40 25.1K
14:40 7.40 7.40 7.37 7.38 27.4K
14:45 7.38 7.38 7.36 7.38 40.1K
14:50 7.37 7.37 7.33 7.34 124.1K
14:55 7.33 7.37 7.31 7.31 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available