9.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.68 | 7.55 | 7.57 | 183.6K |
| 09:35 | 7.58 | 7.61 | 7.51 | 7.56 | 96.3K |
| 09:40 | 7.56 | 7.56 | 7.49 | 7.52 | 136.9K |
| 09:45 | 7.54 | 7.60 | 7.49 | 7.55 | 136.4K |
| 09:50 | 7.54 | 7.60 | 7.54 | 7.59 | 39.5K |
| 09:55 | 7.59 | 7.61 | 7.58 | 7.60 | 27.5K |
| 10:00 | 7.59 | 7.59 | 7.55 | 7.55 | 29.1K |
| 10:05 | 7.56 | 7.57 | 7.55 | 7.57 | 5.5K |
| 10:10 | 7.58 | 7.59 | 7.57 | 7.58 | 45.1K |
| 10:15 | 7.58 | 7.61 | 7.58 | 7.61 | 19.3K |
| 10:20 | 7.60 | 7.63 | 7.59 | 7.61 | 32.4K |
| 10:25 | 7.61 | 7.63 | 7.61 | 7.61 | 44.4K |
| 10:30 | 7.61 | 7.65 | 7.60 | 7.60 | 130.7K |
| 10:35 | 7.61 | 7.63 | 7.60 | 7.62 | 23.9K |
| 10:40 | 7.61 | 7.61 | 7.57 | 7.57 | 22.2K |
| 10:45 | 7.57 | 7.59 | 7.56 | 7.59 | 17.1K |
| 10:50 | 7.61 | 7.61 | 7.59 | 7.59 | 5.4K |
| 10:55 | 7.58 | 7.59 | 7.57 | 7.58 | 28.8K |
| 11:00 | 7.57 | 7.59 | 7.57 | 7.58 | 42.6K |
| 11:05 | 7.58 | 7.59 | 7.55 | 7.57 | 39.5K |
| 11:10 | 7.56 | 7.57 | 7.54 | 7.55 | 23.7K |
| 11:15 | 7.55 | 7.55 | 7.53 | 7.54 | 12.1K |
| 11:20 | 7.55 | 7.55 | 7.53 | 7.53 | 15.6K |
| 11:25 | 7.53 | 7.55 | 7.53 | 7.55 | 7.5K |
| 13:00 | 7.55 | 7.61 | 7.54 | 7.58 | 20.9K |
| 13:05 | 7.59 | 7.65 | 7.59 | 7.65 | 94.4K |
| 13:10 | 7.65 | 7.65 | 7.62 | 7.63 | 150.8K |
| 13:15 | 7.63 | 7.69 | 7.63 | 7.65 | 71.7K |
| 13:20 | 7.65 | 7.65 | 7.62 | 7.63 | 48.0K |
| 13:25 | 7.63 | 7.63 | 7.61 | 7.63 | 14.7K |
| 13:30 | 7.60 | 7.63 | 7.59 | 7.59 | 115.1K |
| 13:35 | 7.60 | 7.62 | 7.59 | 7.59 | 24.9K |
| 13:40 | 7.59 | 7.59 | 7.57 | 7.58 | 28.4K |
| 13:45 | 7.58 | 7.58 | 7.56 | 7.56 | 4.2K |
| 13:50 | 7.56 | 7.58 | 7.56 | 7.58 | 10.7K |
| 13:55 | 7.58 | 7.58 | 7.58 | 7.58 | 3.4K |
| 14:00 | 7.58 | 7.58 | 7.55 | 7.55 | 54.4K |
| 14:05 | 7.57 | 7.57 | 7.55 | 7.55 | 4.4K |
| 14:10 | 7.56 | 7.57 | 7.55 | 7.57 | 20.6K |
| 14:15 | 7.57 | 7.59 | 7.57 | 7.59 | 53.6K |
| 14:20 | 7.58 | 7.58 | 7.57 | 7.58 | 10.0K |
| 14:25 | 7.57 | 7.58 | 7.57 | 7.58 | 10.9K |
| 14:30 | 7.58 | 7.58 | 7.56 | 7.57 | 8.9K |
| 14:35 | 7.57 | 7.58 | 7.56 | 7.56 | 23.4K |
| 14:40 | 7.58 | 7.58 | 7.55 | 7.55 | 28.3K |
| 14:45 | 7.56 | 7.57 | 7.54 | 7.54 | 41.2K |
| 14:50 | 7.55 | 7.56 | 7.53 | 7.53 | 62.5K |
| 14:55 | 7.53 | 7.58 | 7.53 | 7.55 | 36.7K |