Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.53 7.45 7.51 252.5K
09:35 7.48 7.51 7.37 7.41 120.2K
09:40 7.40 7.44 7.38 7.41 100.9K
09:45 7.41 7.45 7.41 7.44 31.4K
09:50 7.44 7.46 7.43 7.46 34.9K
09:55 7.46 7.48 7.45 7.45 17.5K
10:00 7.45 7.46 7.44 7.45 18.2K
10:05 7.46 7.50 7.43 7.50 118.4K
10:10 7.50 7.52 7.50 7.52 42.3K
10:15 7.52 7.52 7.50 7.52 29.2K
10:20 7.51 7.53 7.51 7.52 69.5K
10:25 7.52 7.54 7.52 7.54 16.8K
10:30 7.54 7.58 7.52 7.58 122.0K
10:35 7.58 7.58 7.55 7.56 84.5K
10:40 7.57 7.57 7.55 7.55 21.4K
10:45 7.55 7.56 7.55 7.55 4.3K
10:50 7.55 7.55 7.53 7.54 2.7K
10:55 7.55 7.55 7.53 7.53 6.4K
11:00 7.54 7.57 7.54 7.54 62.5K
11:05 7.55 7.55 7.54 7.54 10.6K
11:10 7.54 7.54 7.54 7.54 3.0K
11:15 7.54 7.55 7.54 7.55 5.2K
11:20 7.54 7.55 7.54 7.54 3.6K
11:25 7.54 7.54 7.51 7.52 54.6K
13:00 7.52 7.52 7.49 7.49 28.3K
13:05 7.50 7.50 7.49 7.50 10.0K
13:10 7.51 7.51 7.50 7.51 17.0K
13:15 7.51 7.52 7.51 7.52 10.6K
13:20 7.51 7.51 7.49 7.49 30.3K
13:25 7.51 7.51 7.49 7.50 4.4K
13:30 7.50 7.51 7.50 7.51 13.4K
13:35 7.51 7.52 7.50 7.52 26.1K
13:40 7.52 7.52 7.50 7.51 8.4K
13:45 7.50 7.51 7.49 7.49 38.5K
13:50 7.49 7.49 7.49 7.49 16.5K
13:55 7.49 7.50 7.48 7.49 25.5K
14:00 7.50 7.50 7.50 7.50 5.5K
14:05 7.49 7.49 7.48 7.48 7.1K
14:10 7.49 7.50 7.48 7.50 40.6K
14:15 7.50 7.52 7.50 7.52 8.1K
14:20 7.52 7.55 7.51 7.55 68.7K
14:25 7.54 7.56 7.54 7.56 28.9K
14:30 7.56 7.61 7.56 7.58 123.1K
14:35 7.58 7.59 7.56 7.58 63.5K
14:40 7.57 7.57 7.55 7.57 9.8K
14:45 7.56 7.59 7.55 7.59 18.5K
14:50 7.58 7.59 7.56 7.58 90.8K
14:55 7.58 7.59 7.56 7.59 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available