9.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.68 | 7.61 | 7.63 | 150.1K |
| 09:35 | 7.63 | 7.73 | 7.63 | 7.73 | 91.9K |
| 09:40 | 7.73 | 7.75 | 7.71 | 7.75 | 48.0K |
| 09:45 | 7.74 | 7.75 | 7.70 | 7.70 | 58.1K |
| 09:50 | 7.71 | 7.71 | 7.70 | 7.70 | 15.9K |
| 09:55 | 7.71 | 7.71 | 7.67 | 7.69 | 19.6K |
| 10:00 | 7.68 | 7.69 | 7.66 | 7.66 | 25.7K |
| 10:05 | 7.65 | 7.65 | 7.63 | 7.65 | 46.6K |
| 10:10 | 7.65 | 7.65 | 7.63 | 7.64 | 20.4K |
| 10:15 | 7.63 | 7.64 | 7.63 | 7.64 | 7.4K |
| 10:20 | 7.64 | 7.65 | 7.63 | 7.63 | 14.8K |
| 10:25 | 7.63 | 7.63 | 7.61 | 7.63 | 27.4K |
| 10:30 | 7.63 | 7.64 | 7.63 | 7.63 | 5.3K |
| 10:35 | 7.62 | 7.62 | 7.60 | 7.60 | 34.6K |
| 10:40 | 7.60 | 7.61 | 7.60 | 7.61 | 13.3K |
| 10:45 | 7.60 | 7.62 | 7.60 | 7.62 | 6.8K |
| 10:50 | 7.62 | 7.63 | 7.62 | 7.63 | 7.9K |
| 10:55 | 7.62 | 7.63 | 7.61 | 7.61 | 13.1K |
| 11:00 | 7.61 | 7.62 | 7.61 | 7.62 | 7.8K |
| 11:05 | 7.62 | 7.63 | 7.62 | 7.63 | 11.8K |
| 11:10 | 7.63 | 7.65 | 7.62 | 7.65 | 21.3K |
| 11:15 | 7.65 | 7.65 | 7.64 | 7.64 | 14.5K |
| 11:20 | 7.66 | 7.69 | 7.65 | 7.66 | 69.8K |
| 11:25 | 7.67 | 7.70 | 7.65 | 7.67 | 76.7K |
| 13:00 | 7.67 | 7.70 | 7.67 | 7.69 | 30.7K |
| 13:05 | 7.70 | 7.70 | 7.68 | 7.69 | 7.5K |
| 13:10 | 7.69 | 7.69 | 7.67 | 7.69 | 49.3K |
| 13:15 | 7.70 | 7.70 | 7.67 | 7.67 | 81.4K |
| 13:20 | 7.66 | 7.67 | 7.66 | 7.67 | 15.4K |
| 13:25 | 7.66 | 7.71 | 7.66 | 7.68 | 54.6K |
| 13:30 | 7.71 | 7.71 | 7.67 | 7.67 | 78.7K |
| 13:35 | 7.67 | 7.67 | 7.66 | 7.66 | 87.8K |
| 13:40 | 7.65 | 7.65 | 7.63 | 7.64 | 18.2K |
| 13:45 | 7.64 | 7.67 | 7.64 | 7.67 | 13.6K |
| 13:50 | 7.67 | 7.67 | 7.65 | 7.66 | 10.7K |
| 13:55 | 7.66 | 7.67 | 7.65 | 7.65 | 8.7K |
| 14:00 | 7.67 | 7.68 | 7.66 | 7.66 | 15.1K |
| 14:05 | 7.66 | 7.70 | 7.65 | 7.67 | 68.3K |
| 14:10 | 7.66 | 7.68 | 7.66 | 7.68 | 17.3K |
| 14:15 | 7.71 | 7.75 | 7.67 | 7.70 | 99.0K |
| 14:20 | 7.71 | 7.71 | 7.70 | 7.70 | 4.6K |
| 14:25 | 7.70 | 7.70 | 7.68 | 7.68 | 15.0K |
| 14:30 | 7.68 | 7.71 | 7.68 | 7.70 | 27.8K |
| 14:35 | 7.70 | 7.78 | 7.70 | 7.78 | 213.7K |
| 14:40 | 7.77 | 7.80 | 7.76 | 7.79 | 235.3K |
| 14:45 | 7.78 | 7.78 | 7.73 | 7.75 | 90.5K |
| 14:50 | 7.74 | 7.75 | 7.71 | 7.72 | 64.2K |
| 14:55 | 7.71 | 7.78 | 7.71 | 7.71 | 91.1K |