Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.48 8.35 8.38 299.6K
09:35 8.38 8.43 8.34 8.34 113.3K
09:40 8.37 8.45 8.37 8.43 60.3K
09:45 8.44 8.55 8.44 8.48 103.9K
09:50 8.46 8.60 8.44 8.53 130.4K
09:55 8.52 8.58 8.52 8.58 76.7K
10:00 8.57 8.62 8.52 8.61 225.5K
10:05 8.61 8.62 8.57 8.59 98.6K
10:10 8.61 8.64 8.53 8.56 143.4K
10:15 8.55 8.57 8.50 8.50 103.3K
10:20 8.49 8.53 8.49 8.53 36.5K
10:25 8.55 8.70 8.55 8.66 256.5K
10:30 8.67 8.75 8.66 8.75 106.4K
10:35 8.73 8.73 8.67 8.67 39.2K
10:40 8.68 8.69 8.66 8.69 25.4K
10:45 8.71 8.71 8.66 8.67 34.3K
10:50 8.67 8.70 8.67 8.69 13.7K
10:55 8.68 8.70 8.68 8.69 10.4K
11:00 8.67 8.67 8.65 8.67 31.0K
11:05 8.66 8.70 8.66 8.70 7.8K
11:10 8.70 8.70 8.67 8.67 13.3K
11:15 8.68 8.70 8.68 8.68 28.1K
11:20 8.67 8.69 8.67 8.69 10.4K
11:25 8.68 8.69 8.68 8.69 14.8K
13:00 8.68 8.68 8.61 8.61 63.7K
13:05 8.61 8.61 8.60 8.60 23.5K
13:10 8.61 8.63 8.60 8.63 15.4K
13:15 8.63 8.65 8.59 8.59 53.8K
13:20 8.60 8.60 8.53 8.54 147.8K
13:25 8.55 8.57 8.55 8.57 14.4K
13:30 8.56 8.56 8.54 8.55 20.0K
13:35 8.55 8.55 8.52 8.52 24.9K
13:40 8.54 8.54 8.52 8.53 15.7K
13:45 8.52 8.54 8.52 8.52 18.5K
13:50 8.52 8.53 8.51 8.52 30.7K
13:55 8.53 8.53 8.52 8.52 13.9K
14:00 8.52 8.52 8.50 8.51 37.5K
14:05 8.50 8.50 8.49 8.49 8.5K
14:10 8.48 8.58 8.48 8.56 41.2K
14:15 8.55 8.56 8.52 8.56 52.3K
14:20 8.57 8.61 8.57 8.60 83.8K
14:25 8.60 8.62 8.60 8.61 49.5K
14:30 8.61 8.69 8.61 8.65 42.5K
14:35 8.65 8.69 8.65 8.67 41.7K
14:40 8.67 8.68 8.62 8.62 35.3K
14:45 8.62 8.64 8.61 8.61 20.3K
14:50 8.61 8.63 8.58 8.58 102.3K
14:55 8.61 8.61 8.52 8.57 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available