Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.55 8.39 8.43 135.7K
09:35 8.39 8.43 8.37 8.38 115.4K
09:40 8.38 8.38 8.35 8.36 58.8K
09:45 8.35 8.42 8.30 8.40 148.7K
09:50 8.39 8.42 8.36 8.36 56.9K
09:55 8.36 8.38 8.31 8.34 50.4K
10:00 8.34 8.34 8.30 8.30 24.3K
10:05 8.29 8.33 8.27 8.32 76.7K
10:10 8.32 8.32 8.29 8.30 15.0K
10:15 8.30 8.30 8.24 8.24 115.8K
10:20 8.23 8.26 8.22 8.24 82.8K
10:25 8.24 8.25 8.24 8.25 17.4K
10:30 8.24 8.24 8.18 8.18 124.8K
10:35 8.18 8.22 8.18 8.21 58.0K
10:40 8.21 8.23 8.17 8.19 49.4K
10:45 8.18 8.20 8.18 8.20 19.6K
10:50 8.19 8.20 8.18 8.19 8.0K
10:55 8.19 8.20 8.19 8.19 19.5K
11:00 8.19 8.19 8.17 8.17 33.6K
11:05 8.19 8.19 8.18 8.19 7.9K
11:10 8.19 8.20 8.18 8.20 9.7K
11:15 8.19 8.21 8.17 8.20 59.4K
11:20 8.20 8.20 8.17 8.19 35.9K
11:25 8.19 8.19 8.19 8.19 4.3K
13:00 8.19 8.21 8.18 8.19 78.5K
13:05 8.17 8.25 8.17 8.25 60.0K
13:10 8.24 8.25 8.23 8.23 9.1K
13:15 8.22 8.23 8.21 8.22 16.6K
13:20 8.23 8.26 8.23 8.24 14.4K
13:25 8.24 8.25 8.24 8.24 13.5K
13:30 8.24 8.25 8.23 8.23 8.0K
13:35 8.24 8.24 8.24 8.24 5.6K
13:40 8.23 8.24 8.21 8.24 24.8K
13:45 8.22 8.24 8.21 8.24 8.8K
13:50 8.23 8.24 8.21 8.22 20.4K
13:55 8.22 8.22 8.21 8.22 8.5K
14:00 8.22 8.22 8.20 8.20 32.6K
14:05 8.20 8.21 8.19 8.21 13.8K
14:10 8.19 8.21 8.17 8.19 107.6K
14:15 8.19 8.20 8.17 8.19 22.0K
14:20 8.19 8.21 8.15 8.18 36.1K
14:25 8.18 8.19 8.15 8.17 37.5K
14:30 8.18 8.18 8.15 8.15 40.4K
14:35 8.16 8.18 8.15 8.18 61.2K
14:40 8.18 8.19 8.13 8.14 113.8K
14:45 8.14 8.16 8.13 8.14 105.9K
14:50 8.14 8.15 8.11 8.15 121.1K
14:55 8.14 8.19 8.14 8.19 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available