Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.58 8.43 8.55 259.1K
09:35 8.54 8.66 8.54 8.64 218.1K
09:40 8.64 8.68 8.56 8.63 224.6K
09:45 8.63 8.70 8.62 8.68 134.4K
09:50 8.66 8.75 8.66 8.74 220.7K
09:55 8.73 8.73 8.63 8.63 140.8K
10:00 8.61 8.61 8.50 8.55 245.5K
10:05 8.56 8.56 8.40 8.44 208.5K
10:10 8.42 8.45 8.40 8.40 94.2K
10:15 8.41 8.42 8.38 8.42 43.4K
10:20 8.43 8.47 8.42 8.43 123.2K
10:25 8.46 8.47 8.43 8.47 23.7K
10:30 8.46 8.48 8.44 8.45 12.2K
10:35 8.45 8.45 8.44 8.45 22.3K
10:40 8.46 8.46 8.44 8.45 27.2K
10:45 8.45 8.45 8.44 8.44 15.0K
10:50 8.42 8.42 8.38 8.40 105.8K
10:55 8.39 8.42 8.39 8.41 5.4K
11:00 8.39 8.43 8.37 8.39 82.2K
11:05 8.39 8.40 8.39 8.39 17.6K
11:10 8.38 8.38 8.36 8.37 18.6K
11:15 8.36 8.39 8.35 8.38 73.4K
11:20 8.38 8.38 8.35 8.35 14.2K
11:25 8.36 8.38 8.36 8.38 80.3K
13:00 8.37 8.40 8.37 8.37 56.8K
13:05 8.38 8.41 8.38 8.39 24.8K
13:10 8.40 8.40 8.38 8.39 5.6K
13:15 8.39 8.39 8.38 8.39 7.3K
13:20 8.38 8.39 8.38 8.38 9.3K
13:25 8.39 8.42 8.38 8.42 29.1K
13:30 8.42 8.43 8.42 8.43 11.9K
13:35 8.42 8.42 8.35 8.36 66.3K
13:40 8.38 8.40 8.38 8.39 22.3K
13:45 8.39 8.41 8.35 8.39 34.7K
13:50 8.39 8.39 8.38 8.38 19.2K
13:55 8.38 8.38 8.36 8.37 2.4K
14:00 8.38 8.39 8.38 8.39 36.5K
14:05 8.39 8.39 8.38 8.38 11.6K
14:10 8.38 8.39 8.35 8.39 29.0K
14:15 8.39 8.43 8.39 8.43 32.5K
14:20 8.42 8.43 8.41 8.42 13.5K
14:25 8.44 8.45 8.41 8.42 51.6K
14:30 8.42 8.45 8.42 8.43 51.1K
14:35 8.45 8.45 8.42 8.45 49.7K
14:40 8.45 8.47 8.44 8.45 58.9K
14:45 8.44 8.50 8.43 8.50 152.5K
14:50 8.48 8.51 8.43 8.49 116.2K
14:55 8.48 8.49 8.42 8.49 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available