Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.58 8.44 8.44 180.6K
09:35 8.44 8.47 8.41 8.44 63.8K
09:40 8.41 8.47 8.41 8.45 107.0K
09:45 8.45 8.48 8.43 8.46 104.3K
09:50 8.46 8.49 8.46 8.48 21.9K
09:55 8.47 8.53 8.47 8.48 69.0K
10:00 8.46 8.51 8.46 8.47 111.8K
10:05 8.46 8.46 8.44 8.44 35.2K
10:10 8.44 8.45 8.43 8.44 13.1K
10:15 8.44 8.52 8.44 8.48 81.5K
10:20 8.48 8.50 8.47 8.47 47.9K
10:25 8.49 8.49 8.42 8.42 45.1K
10:30 8.43 8.43 8.41 8.41 23.4K
10:35 8.42 8.45 8.42 8.43 17.2K
10:40 8.45 8.47 8.43 8.45 24.5K
10:45 8.46 8.47 8.44 8.46 33.2K
10:50 8.46 8.47 8.45 8.46 16.3K
10:55 8.45 8.49 8.45 8.47 25.9K
11:00 8.47 8.48 8.47 8.48 17.7K
11:05 8.49 8.49 8.45 8.45 19.9K
11:10 8.46 8.49 8.46 8.47 35.4K
11:15 8.48 8.49 8.45 8.47 14.6K
11:20 8.46 8.48 8.46 8.47 13.6K
11:25 8.47 8.47 8.45 8.46 21.4K
13:00 8.46 8.46 8.44 8.45 32.1K
13:05 8.45 8.48 8.45 8.45 10.8K
13:10 8.45 8.46 8.44 8.45 19.6K
13:15 8.45 8.46 8.45 8.45 21.5K
13:20 8.46 8.50 8.46 8.50 31.6K
13:25 8.50 8.53 8.50 8.52 35.8K
13:30 8.52 8.54 8.52 8.52 65.6K
13:35 8.52 8.53 8.52 8.52 19.2K
13:40 8.52 8.54 8.52 8.53 11.1K
13:45 8.53 8.55 8.53 8.53 19.0K
13:50 8.53 8.53 8.51 8.52 21.3K
13:55 8.52 8.52 8.50 8.50 33.8K
14:00 8.51 8.53 8.50 8.53 11.8K
14:05 8.53 8.53 8.50 8.50 13.4K
14:10 8.51 8.52 8.50 8.50 21.6K
14:15 8.51 8.53 8.50 8.51 22.2K
14:20 8.53 8.53 8.49 8.50 51.6K
14:25 8.49 8.51 8.49 8.50 10.5K
14:30 8.51 8.53 8.50 8.51 47.3K
14:35 8.51 8.52 8.48 8.51 110.5K
14:40 8.50 8.51 8.50 8.50 35.0K
14:45 8.51 8.52 8.50 8.51 41.2K
14:50 8.50 8.54 8.50 8.52 108.2K
14:55 8.53 8.53 8.51 8.51 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available