Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.42 8.32 8.42 152.1K
09:35 8.39 8.46 8.39 8.42 64.4K
09:40 8.41 8.42 8.36 8.40 31.1K
09:45 8.41 8.43 8.40 8.43 51.1K
09:50 8.42 8.43 8.40 8.41 18.4K
09:55 8.42 8.46 8.42 8.46 26.8K
10:00 8.45 8.48 8.44 8.46 54.2K
10:05 8.47 8.47 8.43 8.43 37.0K
10:10 8.44 8.46 8.44 8.46 27.6K
10:15 8.46 8.47 8.43 8.43 43.4K
10:20 8.43 8.44 8.43 8.44 12.8K
10:25 8.44 8.46 8.44 8.45 11.5K
10:30 8.45 8.46 8.45 8.45 20.0K
10:35 8.45 8.47 8.45 8.47 18.5K
10:40 8.47 8.47 8.46 8.46 9.6K
10:45 8.47 8.47 8.44 8.44 32.9K
10:50 8.45 8.45 8.43 8.45 22.0K
10:55 8.45 8.45 8.44 8.45 3.1K
11:00 8.44 8.45 8.44 8.45 8.2K
11:05 8.45 8.45 8.43 8.44 14.2K
11:10 8.43 8.44 8.41 8.42 34.0K
11:15 8.41 8.47 8.41 8.45 35.9K
11:20 8.45 8.47 8.45 8.46 8.3K
11:25 8.46 8.47 8.44 8.45 27.1K
13:00 8.45 8.45 8.43 8.45 11.4K
13:05 8.44 8.45 8.43 8.43 17.1K
13:10 8.43 8.44 8.43 8.44 10.2K
13:15 8.44 8.44 8.43 8.44 14.5K
13:20 8.44 8.46 8.43 8.44 13.3K
13:25 8.44 8.44 8.42 8.42 16.9K
13:30 8.42 8.42 8.41 8.42 8.5K
13:35 8.41 8.42 8.41 8.42 17.4K
13:40 8.41 8.42 8.41 8.41 5.9K
13:45 8.41 8.43 8.41 8.41 3.8K
13:50 8.41 8.43 8.41 8.43 8.1K
13:55 8.41 8.43 8.41 8.42 13.8K
14:00 8.42 8.49 8.42 8.47 69.6K
14:05 8.47 8.47 8.44 8.44 23.8K
14:10 8.44 8.45 8.44 8.44 5.6K
14:15 8.44 8.44 8.42 8.42 22.0K
14:20 8.42 8.44 8.42 8.43 36.2K
14:25 8.45 8.45 8.44 8.45 6.0K
14:30 8.45 8.45 8.44 8.44 12.7K
14:35 8.45 8.45 8.43 8.45 14.8K
14:40 8.46 8.46 8.44 8.44 14.8K
14:45 8.45 8.46 8.44 8.44 37.7K
14:50 8.44 8.46 8.42 8.46 47.0K
14:55 8.46 8.46 8.44 8.45 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available