Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.90 9.72 9.88 296.2K
09:35 9.88 9.93 9.81 9.88 140.8K
09:40 9.89 9.89 9.82 9.87 114.7K
09:45 9.87 9.88 9.79 9.80 83.0K
09:50 9.78 9.83 9.78 9.83 114.3K
09:55 9.82 9.82 9.78 9.78 120.7K
10:00 9.79 9.84 9.78 9.80 72.8K
10:05 9.82 9.85 9.82 9.82 84.6K
10:10 9.82 9.82 9.77 9.78 127.1K
10:15 9.78 9.78 9.74 9.77 114.4K
10:20 9.76 9.76 9.74 9.76 103.2K
10:25 9.77 9.77 9.75 9.76 87.3K
10:30 9.76 9.76 9.74 9.76 46.9K
10:35 9.76 9.78 9.76 9.77 25.5K
10:40 9.78 9.79 9.76 9.76 20.0K
10:45 9.76 9.78 9.76 9.78 22.0K
10:50 9.78 9.78 9.75 9.75 21.0K
10:55 9.76 9.77 9.75 9.75 22.8K
11:00 9.76 9.76 9.74 9.74 38.0K
11:05 9.75 9.76 9.73 9.76 31.9K
11:10 9.75 9.76 9.73 9.75 56.6K
11:15 9.76 9.77 9.75 9.77 21.7K
11:20 9.76 9.78 9.75 9.77 31.8K
11:25 9.77 9.77 9.76 9.76 53.4K
13:00 9.77 9.77 9.76 9.76 55.7K
13:05 9.77 9.78 9.74 9.74 99.1K
13:10 9.75 9.78 9.75 9.78 25.2K
13:15 9.78 9.78 9.77 9.77 39.0K
13:20 9.77 9.79 9.76 9.79 51.2K
13:25 9.78 9.79 9.77 9.77 20.7K
13:30 9.78 9.78 9.74 9.74 42.1K
13:35 9.75 9.76 9.75 9.76 26.4K
13:40 9.74 9.75 9.74 9.75 21.2K
13:45 9.75 9.75 9.73 9.74 53.1K
13:50 9.72 9.74 9.72 9.73 17.7K
13:55 9.72 9.72 9.71 9.72 58.4K
14:00 9.73 9.73 9.72 9.72 18.2K
14:05 9.74 9.74 9.72 9.74 20.7K
14:10 9.72 9.72 9.66 9.69 114.3K
14:15 9.70 9.70 9.68 9.68 12.0K
14:20 9.69 9.69 9.67 9.68 27.1K
14:25 9.69 9.69 9.68 9.69 15.2K
14:30 9.68 9.68 9.67 9.67 32.5K
14:35 9.67 9.68 9.65 9.65 143.6K
14:40 9.64 9.65 9.62 9.64 69.7K
14:45 9.64 9.65 9.61 9.64 100.8K
14:50 9.64 9.69 9.61 9.66 158.4K
14:55 9.67 9.69 9.64 9.66 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available