Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.70 9.64 9.67 288.0K
09:35 9.65 9.70 9.63 9.67 76.2K
09:40 9.67 9.68 9.65 9.65 81.5K
09:45 9.65 9.73 9.65 9.72 98.2K
09:50 9.72 9.72 9.66 9.70 54.1K
09:55 9.70 9.70 9.67 9.68 40.0K
10:00 9.69 9.70 9.66 9.66 53.5K
10:05 9.66 9.66 9.64 9.65 90.2K
10:10 9.65 9.66 9.64 9.66 37.3K
10:15 9.66 9.68 9.65 9.67 52.5K
10:20 9.65 9.65 9.64 9.65 6.0K
10:25 9.65 9.67 9.64 9.67 26.5K
10:30 9.67 9.69 9.67 9.69 23.0K
10:35 9.69 9.69 9.68 9.68 8.3K
10:40 9.67 9.68 9.66 9.67 12.5K
10:45 9.67 9.69 9.67 9.69 11.5K
10:50 9.69 9.69 9.68 9.68 13.8K
10:55 9.68 9.68 9.67 9.67 24.4K
11:00 9.66 9.67 9.66 9.67 17.0K
11:05 9.68 9.73 9.67 9.73 51.1K
11:10 9.72 9.72 9.69 9.71 30.6K
11:15 9.70 9.71 9.68 9.71 77.5K
11:20 9.70 9.72 9.69 9.70 18.8K
11:25 9.69 9.69 9.65 9.67 48.6K
13:00 9.68 9.70 9.68 9.68 20.7K
13:05 9.69 9.69 9.67 9.67 17.8K
13:10 9.67 9.69 9.67 9.69 3.3K
13:15 9.69 9.70 9.68 9.69 17.1K
13:20 9.69 9.69 9.68 9.68 4.8K
13:25 9.68 9.69 9.68 9.68 26.1K
13:30 9.69 9.69 9.68 9.69 27.6K
13:35 9.69 9.70 9.68 9.70 8.6K
13:40 9.69 9.70 9.68 9.68 18.4K
13:45 9.69 9.73 9.69 9.71 70.9K
13:50 9.71 9.72 9.71 9.71 3.3K
13:55 9.72 9.72 9.70 9.71 14.8K
14:00 9.71 9.72 9.70 9.70 50.6K
14:05 9.72 9.73 9.71 9.72 30.1K
14:10 9.72 9.73 9.72 9.73 33.4K
14:15 9.72 9.74 9.72 9.74 97.8K
14:20 9.74 9.74 9.72 9.73 49.9K
14:25 9.73 9.74 9.72 9.74 56.6K
14:30 9.74 9.74 9.73 9.73 15.1K
14:35 9.74 9.74 9.73 9.73 31.2K
14:40 9.73 9.74 9.73 9.74 25.9K
14:45 9.73 9.75 9.73 9.75 77.8K
14:50 9.74 9.75 9.74 9.74 69.1K
14:55 9.75 9.75 9.73 9.75 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available