Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.78 9.71 9.74 344.0K
09:35 9.74 9.75 9.71 9.73 100.9K
09:40 9.73 9.76 9.73 9.76 100.4K
09:45 9.75 9.76 9.70 9.70 111.6K
09:50 9.70 9.71 9.68 9.68 67.1K
09:55 9.69 9.69 9.65 9.68 121.9K
10:00 9.67 9.69 9.65 9.65 70.3K
10:05 9.64 9.64 9.61 9.63 80.6K
10:10 9.61 9.63 9.60 9.61 57.4K
10:15 9.60 9.61 9.59 9.59 112.8K
10:20 9.59 9.61 9.58 9.59 131.0K
10:25 9.59 9.60 9.58 9.60 185.8K
10:30 9.58 9.65 9.56 9.65 102.3K
10:35 9.64 9.64 9.59 9.62 52.4K
10:40 9.62 9.62 9.55 9.57 61.7K
10:45 9.58 9.61 9.58 9.60 17.2K
10:50 9.60 9.62 9.60 9.61 23.3K
10:55 9.60 9.61 9.60 9.60 14.5K
11:00 9.60 9.60 9.58 9.58 19.5K
11:05 9.58 9.60 9.58 9.60 14.5K
11:10 9.58 9.59 9.56 9.56 23.2K
11:15 9.56 9.57 9.55 9.56 53.4K
11:20 9.56 9.59 9.56 9.59 30.3K
11:25 9.58 9.61 9.58 9.60 22.2K
13:00 9.60 9.63 9.60 9.60 39.1K
13:05 9.60 9.61 9.59 9.59 21.6K
13:10 9.59 9.60 9.58 9.59 23.5K
13:15 9.59 9.59 9.58 9.59 84.0K
13:20 9.58 9.59 9.54 9.58 227.1K
13:25 9.58 9.59 9.57 9.58 21.8K
13:30 9.58 9.60 9.58 9.58 19.6K
13:35 9.59 9.60 9.58 9.59 20.9K
13:40 9.59 9.59 9.58 9.58 12.9K
13:45 9.58 9.59 9.58 9.58 29.3K
13:50 9.59 9.59 9.57 9.57 15.7K
13:55 9.57 9.59 9.57 9.57 23.2K
14:00 9.57 9.61 9.57 9.59 27.6K
14:05 9.59 9.61 9.59 9.60 18.1K
14:10 9.61 9.64 9.60 9.61 50.7K
14:15 9.61 9.63 9.61 9.62 31.0K
14:20 9.61 9.65 9.61 9.65 40.0K
14:25 9.65 9.65 9.63 9.64 16.0K
14:30 9.64 9.65 9.63 9.65 17.0K
14:35 9.64 9.65 9.64 9.64 13.4K
14:40 9.64 9.65 9.63 9.63 26.3K
14:45 9.63 9.65 9.63 9.64 42.6K
14:50 9.65 9.66 9.64 9.64 86.0K
14:55 9.64 9.66 9.64 9.66 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available