Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.70 9.58 9.58 307.9K
09:35 9.59 9.63 9.59 9.59 65.2K
09:40 9.58 9.66 9.58 9.64 252.2K
09:45 9.64 9.64 9.61 9.64 49.8K
09:50 9.63 9.70 9.63 9.70 217.8K
09:55 9.70 9.72 9.66 9.70 86.7K
10:00 9.69 9.71 9.64 9.64 132.6K
10:05 9.64 9.65 9.61 9.62 76.8K
10:10 9.62 9.64 9.60 9.61 225.9K
10:15 9.64 9.64 9.61 9.63 33.8K
10:20 9.60 9.62 9.60 9.62 49.7K
10:25 9.62 9.63 9.61 9.62 73.3K
10:30 9.62 9.62 9.61 9.61 20.9K
10:35 9.62 9.62 9.60 9.60 29.1K
10:40 9.60 9.61 9.59 9.60 21.9K
10:45 9.59 9.60 9.59 9.60 20.7K
10:50 9.60 9.60 9.60 9.60 14.8K
10:55 9.60 9.60 9.59 9.60 52.9K
11:00 9.59 9.59 9.55 9.56 134.7K
11:05 9.57 9.57 9.55 9.55 53.7K
11:10 9.55 9.55 9.53 9.54 160.8K
11:15 9.54 9.54 9.52 9.53 25.1K
11:20 9.53 9.56 9.52 9.56 51.6K
11:25 9.55 9.55 9.53 9.55 32.1K
13:00 9.53 9.55 9.50 9.51 135.4K
13:05 9.51 9.51 9.50 9.51 23.5K
13:10 9.51 9.53 9.51 9.51 66.5K
13:15 9.51 9.51 9.49 9.50 25.7K
13:20 9.49 9.52 9.49 9.49 21.4K
13:25 9.49 9.50 9.48 9.49 26.4K
13:30 9.48 9.49 9.47 9.47 38.3K
13:35 9.46 9.46 9.41 9.41 143.7K
13:40 9.42 9.42 9.39 9.41 110.8K
13:45 9.40 9.41 9.39 9.40 107.0K
13:50 9.41 9.41 9.39 9.40 59.0K
13:55 9.40 9.44 9.40 9.42 70.1K
14:00 9.42 9.45 9.42 9.43 38.9K
14:05 9.43 9.43 9.42 9.42 20.4K
14:10 9.40 9.41 9.39 9.40 35.0K
14:15 9.38 9.40 9.36 9.37 84.5K
14:20 9.38 9.38 9.37 9.38 50.3K
14:25 9.38 9.39 9.33 9.33 89.5K
14:30 9.35 9.39 9.34 9.36 104.6K
14:35 9.35 9.37 9.35 9.36 58.5K
14:40 9.36 9.36 9.34 9.35 73.2K
14:45 9.35 9.37 9.35 9.36 52.2K
14:50 9.35 9.37 9.34 9.35 86.7K
14:55 9.37 9.37 9.34 9.34 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available