Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.40 9.21 9.35 474.2K
09:35 9.35 9.41 9.30 9.41 177.5K
09:40 9.41 9.43 9.35 9.37 152.9K
09:45 9.36 9.37 9.33 9.35 127.0K
09:50 9.33 9.42 9.30 9.37 162.2K
09:55 9.40 9.45 9.37 9.44 132.7K
10:00 9.44 9.45 9.42 9.43 61.2K
10:05 9.43 9.46 9.41 9.45 85.9K
10:10 9.45 9.46 9.43 9.46 67.1K
10:15 9.44 9.46 9.42 9.44 22.6K
10:20 9.44 9.44 9.34 9.42 24.0K
10:25 9.44 9.46 9.42 9.46 39.4K
10:30 9.46 9.48 9.44 9.47 40.0K
10:35 9.45 9.54 9.44 9.53 122.2K
10:40 9.53 9.53 9.47 9.51 97.3K
10:45 9.51 9.51 9.49 9.51 27.3K
10:50 9.51 9.51 9.49 9.49 18.4K
10:55 9.49 9.50 9.46 9.50 27.6K
11:00 9.48 9.49 9.48 9.49 5.3K
11:05 9.49 9.49 9.48 9.49 5.6K
11:10 9.49 9.50 9.49 9.49 6.8K
11:15 9.49 9.52 9.48 9.52 46.7K
11:20 9.52 9.53 9.51 9.53 21.2K
11:25 9.53 9.54 9.52 9.54 34.7K
13:00 9.54 9.68 9.54 9.60 280.0K
13:05 9.58 9.60 9.57 9.60 32.7K
13:10 9.60 9.60 9.58 9.58 63.6K
13:15 9.58 9.63 9.58 9.61 119.1K
13:20 9.60 9.61 9.58 9.61 49.5K
13:25 9.59 9.62 9.59 9.62 25.3K
13:30 9.62 9.62 9.60 9.62 20.1K
13:35 9.62 9.62 9.59 9.60 63.1K
13:40 9.60 9.62 9.60 9.62 27.3K
13:45 9.62 9.62 9.61 9.61 20.1K
13:50 9.62 9.66 9.61 9.63 124.2K
13:55 9.62 9.63 9.62 9.63 12.0K
14:00 9.63 9.66 9.62 9.65 191.3K
14:05 9.65 9.67 9.65 9.67 34.1K
14:10 9.67 9.67 9.63 9.64 30.7K
14:15 9.63 9.65 9.63 9.64 11.8K
14:20 9.63 9.63 9.61 9.62 51.5K
14:25 9.62 9.64 9.61 9.62 20.2K
14:30 9.63 9.69 9.62 9.69 97.1K
14:35 9.69 9.69 9.65 9.65 100.6K
14:40 9.65 9.65 9.61 9.61 63.7K
14:45 9.61 9.62 9.59 9.61 86.0K
14:50 9.61 9.61 9.57 9.58 87.7K
14:55 9.58 9.61 9.58 9.61 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available