Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.72 9.60 9.65 449.3K
09:35 9.64 9.65 9.54 9.57 156.1K
09:40 9.57 9.58 9.54 9.56 81.4K
09:45 9.56 9.59 9.51 9.54 272.1K
09:50 9.54 9.57 9.50 9.51 47.1K
09:55 9.51 9.53 9.42 9.43 242.8K
10:00 9.44 9.46 9.41 9.45 190.7K
10:05 9.42 9.51 9.40 9.49 153.6K
10:10 9.49 9.50 9.37 9.37 181.1K
10:15 9.33 9.37 9.33 9.35 225.5K
10:20 9.35 9.36 9.34 9.34 78.7K
10:25 9.35 9.35 9.26 9.29 220.5K
10:30 9.30 9.30 9.23 9.25 175.7K
10:35 9.25 9.27 9.23 9.26 105.0K
10:40 9.24 9.24 9.22 9.23 65.2K
10:45 9.22 9.22 9.18 9.21 95.7K
10:50 9.20 9.23 9.19 9.23 35.8K
10:55 9.22 9.28 9.22 9.27 95.5K
11:00 9.27 9.28 9.23 9.27 78.5K
11:05 9.29 9.30 9.25 9.30 32.0K
11:10 9.28 9.30 9.27 9.28 24.5K
11:15 9.28 9.31 9.27 9.30 111.6K
11:20 9.28 9.32 9.27 9.31 37.0K
11:25 9.31 9.32 9.28 9.31 103.2K
13:00 9.31 9.36 9.29 9.33 85.4K
13:05 9.34 9.36 9.30 9.34 37.0K
13:10 9.34 9.37 9.34 9.36 47.9K
13:15 9.36 9.36 9.32 9.35 13.3K
13:20 9.35 9.35 9.32 9.32 9.1K
13:25 9.32 9.32 9.29 9.32 72.0K
13:30 9.31 9.31 9.25 9.25 58.5K
13:35 9.26 9.28 9.22 9.24 57.2K
13:40 9.25 9.25 9.23 9.23 37.9K
13:45 9.23 9.23 9.19 9.20 83.4K
13:50 9.21 9.22 9.15 9.17 137.7K
13:55 9.18 9.18 9.15 9.17 72.1K
14:00 9.17 9.18 9.11 9.11 191.1K
14:05 9.16 9.18 9.15 9.15 46.2K
14:10 9.15 9.17 9.14 9.17 87.9K
14:15 9.17 9.18 9.13 9.13 24.7K
14:20 9.15 9.18 9.11 9.12 75.0K
14:25 9.11 9.11 9.07 9.10 78.9K
14:30 9.08 9.11 9.04 9.10 129.6K
14:35 9.10 9.11 9.06 9.07 99.3K
14:40 9.06 9.07 9.02 9.03 152.6K
14:45 9.05 9.07 9.02 9.05 177.8K
14:50 9.06 9.08 9.00 9.04 238.7K
14:55 9.03 9.03 9.02 9.02 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available