Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.12 8.84 8.92 497.4K
09:35 8.91 8.99 8.88 8.97 130.2K
09:40 8.97 9.00 8.87 8.93 150.6K
09:45 8.89 8.92 8.86 8.89 82.8K
09:50 8.89 8.90 8.84 8.85 206.5K
09:55 8.84 8.91 8.81 8.90 143.1K
10:00 8.88 8.90 8.85 8.89 111.7K
10:05 8.89 8.89 8.82 8.82 68.8K
10:10 8.82 8.86 8.80 8.81 95.7K
10:15 8.81 8.83 8.76 8.78 139.4K
10:20 8.80 8.85 8.80 8.84 72.1K
10:25 8.83 8.85 8.82 8.85 50.5K
10:30 8.85 8.86 8.82 8.82 84.8K
10:35 8.83 8.84 8.82 8.84 32.2K
10:40 8.84 8.85 8.81 8.81 48.0K
10:45 8.82 8.86 8.81 8.84 41.8K
10:50 8.82 8.83 8.77 8.78 98.0K
10:55 8.78 8.79 8.76 8.79 84.8K
11:00 8.78 8.78 8.75 8.77 53.3K
11:05 8.75 8.77 8.73 8.73 70.7K
11:10 8.74 8.77 8.73 8.77 41.8K
11:15 8.77 8.77 8.74 8.76 28.0K
11:20 8.76 8.76 8.74 8.76 28.9K
11:25 8.74 8.80 8.74 8.79 44.9K
13:00 8.80 8.85 8.79 8.81 40.6K
13:05 8.81 8.85 8.81 8.85 45.3K
13:10 8.85 8.91 8.85 8.88 147.8K
13:15 8.88 8.88 8.82 8.83 108.7K
13:20 8.84 8.84 8.82 8.84 4.8K
13:25 8.84 8.86 8.83 8.86 6.7K
13:30 8.84 8.87 8.84 8.87 50.4K
13:35 8.87 8.87 8.83 8.83 34.0K
13:40 8.84 8.85 8.82 8.83 16.0K
13:45 8.83 8.83 8.80 8.82 39.6K
13:50 8.82 8.85 8.82 8.85 7.7K
13:55 8.85 8.88 8.84 8.86 39.3K
14:00 8.84 8.85 8.81 8.83 19.2K
14:05 8.83 8.83 8.78 8.79 36.6K
14:10 8.82 8.84 8.81 8.82 41.9K
14:15 8.82 8.83 8.82 8.83 19.3K
14:20 8.83 8.84 8.80 8.83 44.5K
14:25 8.83 8.83 8.80 8.80 13.1K
14:30 8.81 8.84 8.80 8.81 118.6K
14:35 8.81 8.84 8.79 8.79 80.6K
14:40 8.79 8.81 8.78 8.81 59.3K
14:45 8.81 8.82 8.80 8.81 62.6K
14:50 8.80 8.80 8.76 8.79 123.0K
14:55 8.78 8.81 8.76 8.80 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available