Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.82 8.68 8.73 341.1K
09:35 8.71 8.98 8.71 8.93 399.0K
09:40 8.95 8.95 8.81 8.94 153.8K
09:45 8.93 8.95 8.88 8.94 40.4K
09:50 8.94 8.97 8.93 8.96 104.9K
09:55 8.95 8.98 8.92 8.93 186.5K
10:00 8.96 8.96 8.88 8.92 72.7K
10:05 8.93 8.96 8.88 8.88 63.7K
10:10 8.89 8.91 8.85 8.90 77.0K
10:15 8.90 8.92 8.89 8.92 52.2K
10:20 8.91 8.95 8.90 8.91 77.7K
10:25 8.91 8.91 8.80 8.86 161.4K
10:30 8.86 8.92 8.83 8.88 35.2K
10:35 8.88 8.97 8.85 8.92 44.2K
10:40 8.94 8.94 8.87 8.88 55.2K
10:45 8.88 8.90 8.87 8.90 22.6K
10:50 8.91 8.97 8.90 8.94 143.4K
10:55 8.96 8.96 8.90 8.93 33.8K
11:00 8.93 8.98 8.92 8.97 81.0K
11:05 8.97 8.98 8.95 8.96 47.6K
11:10 8.96 8.98 8.93 8.95 49.6K
11:15 8.95 8.95 8.93 8.95 20.4K
11:20 8.95 8.96 8.94 8.94 16.3K
11:25 8.93 8.93 8.90 8.91 18.9K
13:00 8.92 8.96 8.89 8.93 49.8K
13:05 8.93 8.93 8.88 8.89 13.5K
13:10 8.89 8.91 8.89 8.89 15.5K
13:15 8.89 8.89 8.87 8.88 10.3K
13:20 8.89 8.89 8.86 8.87 23.0K
13:25 8.87 8.87 8.86 8.87 7.6K
13:30 8.87 8.87 8.83 8.85 51.8K
13:35 8.85 8.85 8.81 8.83 28.4K
13:40 8.84 8.84 8.78 8.79 60.0K
13:45 8.80 8.80 8.77 8.77 66.4K
13:50 8.76 8.77 8.75 8.76 17.1K
13:55 8.74 8.77 8.74 8.77 60.7K
14:00 8.78 8.81 8.75 8.75 129.1K
14:05 8.78 8.78 8.73 8.77 44.9K
14:10 8.77 8.77 8.73 8.74 31.7K
14:15 8.75 8.77 8.72 8.72 39.8K
14:20 8.74 8.76 8.73 8.76 30.0K
14:25 8.75 8.80 8.75 8.80 16.0K
14:30 8.77 8.83 8.77 8.79 29.1K
14:35 8.78 8.80 8.78 8.80 36.1K
14:40 8.79 8.79 8.77 8.79 37.8K
14:45 8.77 8.79 8.76 8.79 66.6K
14:50 8.78 8.79 8.65 8.66 349.7K
14:55 8.69 8.77 8.65 8.71 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available