Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.62 8.51 8.52 316.4K
09:35 8.55 8.61 8.54 8.55 96.7K
09:40 8.55 8.63 8.54 8.59 115.9K
09:45 8.59 8.59 8.46 8.48 111.7K
09:50 8.49 8.54 8.48 8.51 86.2K
09:55 8.49 8.50 8.46 8.47 53.3K
10:00 8.48 8.51 8.44 8.48 59.3K
10:05 8.50 8.50 8.46 8.47 16.2K
10:10 8.46 8.47 8.43 8.44 88.8K
10:15 8.45 8.47 8.44 8.45 30.1K
10:20 8.44 8.46 8.41 8.43 15.9K
10:25 8.43 8.44 8.41 8.41 29.1K
10:30 8.41 8.43 8.40 8.41 13.8K
10:35 8.42 8.48 8.42 8.48 20.0K
10:40 8.48 8.48 8.45 8.47 11.5K
10:45 8.47 8.49 8.47 8.47 16.5K
10:50 8.46 8.51 8.46 8.51 34.8K
10:55 8.51 8.56 8.51 8.56 43.1K
11:00 8.56 8.59 8.56 8.59 72.8K
11:05 8.59 8.59 8.57 8.58 28.3K
11:10 8.59 8.59 8.57 8.57 17.0K
11:15 8.58 8.58 8.55 8.57 9.4K
11:20 8.57 8.57 8.54 8.55 11.7K
11:25 8.55 8.56 8.51 8.54 40.6K
13:00 8.52 8.59 8.52 8.55 127.1K
13:05 8.58 8.60 8.55 8.56 64.6K
13:10 8.57 8.58 8.56 8.56 5.9K
13:15 8.57 8.58 8.53 8.53 12.4K
13:20 8.54 8.54 8.52 8.54 9.1K
13:25 8.54 8.56 8.53 8.56 40.2K
13:30 8.55 8.55 8.53 8.53 17.3K
13:35 8.54 8.55 8.52 8.54 35.5K
13:40 8.54 8.59 8.54 8.57 50.8K
13:45 8.55 8.55 8.50 8.52 52.3K
13:50 8.52 8.54 8.50 8.54 11.1K
13:55 8.54 8.54 8.51 8.54 13.6K
14:00 8.54 8.54 8.51 8.54 21.8K
14:05 8.54 8.54 8.52 8.52 10.7K
14:10 8.52 8.52 8.47 8.48 119.7K
14:15 8.48 8.50 8.46 8.47 67.3K
14:20 8.48 8.48 8.46 8.46 27.0K
14:25 8.47 8.48 8.45 8.48 59.3K
14:30 8.47 8.48 8.45 8.46 15.8K
14:35 8.46 8.47 8.42 8.43 45.4K
14:40 8.43 8.43 8.41 8.41 63.8K
14:45 8.41 8.42 8.38 8.41 238.7K
14:50 8.40 8.44 8.39 8.44 87.6K
14:55 8.42 8.46 8.40 8.42 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available